Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $0.0₆104
-11.96%
$81.19 million $835,195
Apr 3, 2024 $0.0₆119
+9.95%
$92.28 million $676,518
Apr 2, 2024 $0.0₆108
+0.64%
$83.9 million $867,010
Apr 1, 2024 $0.0₆11
-12.07%
$85.26 million $747,746
Mar 31, 2024 $0.0₆124
-9.78%
$96.48 million $2.32 million
Mar 30, 2024 $0.0₆138
-28.16%
$106.96 million $2.33 million
Mar 29, 2024 $0.0₆192
+22.17%
$148.98 million $1.95 million
Mar 28, 2024 $0.0₆157
+17.37%
$122 million $1.34 million
Mar 27, 2024 $0.0₆133
-3.27%
$103.34 million $1.01 million
Mar 26, 2024 $0.0₆137
+8.30%
$106.83 million $606,149
Mar 25, 2024 $0.0₆127
+6.74%
$98.54 million $392,349
Mar 24, 2024 $0.0₆119
-5.41%
$92.33 million $1.12 million
Mar 23, 2024 $0.0₆126
+7.82%
$97.93 million $578,400
Mar 22, 2024 $0.0₆116
-2.43%
$90.58 million $2.04 million
Mar 21, 2024 $0.0₆119
-10.20%
$92.81 million $1.16 million
Mar 20, 2024 $0.0₆132
-1.06%
$102.97 million $1.47 million
Mar 19, 2024 $0.0₆134
-14.95%
$104.29 million $899,778
Mar 18, 2024 $0.0₆158
+6.96%
$122.69 million $888,830
Mar 17, 2024 $0.0₆148
-4.81%
$114.81 million $1.11 million
Mar 16, 2024 $0.0₆155
-16.29%
$120.57 million $1.1 million
Mar 15, 2024 $0.0₆185
-7.45%
$144.08 million $454,778
Mar 14, 2024 $0.0₆2
-5.06%
$155.61 million $805,506
Mar 13, 2024 $0.0₆21
+0.40%
$163 million $1.41 million
Mar 12, 2024 $0.0₆209
-8.15%
$162.85 million $1.35 million
Mar 11, 2024 $0.0₆228
+3.17%
$177.34 million $1.75 million
Mar 10, 2024 $0.0₆221
+17.70%
$171.92 million $2.43 million
Mar 9, 2024 $0.0₆188
+6.60%
$146.07 million $1.08 million
Mar 8, 2024 $0.0₆176
-8.34%
$136.95 million $1.45 million
Mar 7, 2024 $0.0₆192
+2.03%
$149.58 million $1.07 million
Mar 6, 2024 $0.0₆188
-4.65%
$146.51 million $1.63 million
Mar 5, 2024 $0.0₆197
-12.11%
$153.58 million $3.13 million
Mar 4, 2024 $0.0₆224
+0.78%
$174.48 million $3.9 million
Mar 3, 2024 $0.0₆226
+37.35%
$175.56 million $4.32 million
Mar 2, 2024 $0.0₆164
+25.51%
$127.78 million $2.74 million
Mar 1, 2024 $0.0₆13
+1.99%
$101.45 million $1.75 million
Feb 29, 2024 $0.0₆129
-2.08%
$100.66 million $411,896
Feb 28, 2024 $0.0₆131
-3.75%
$102.09 million $1.34 million
Feb 27, 2024 $0.0₆136
-10.70%
$106.05 million $845,032
Feb 26, 2024 $0.0₆153
+35.97%
$118.76 million $2.11 million
Feb 25, 2024 $0.0₆112
-3.72%
$87.34 million $627,203
Feb 24, 2024 $0.0₆116
+0.90%
$90.35 million $456,475
Feb 23, 2024 $0.0₆115
-10.57%
$89.31 million $471,276
Feb 22, 2024 $0.0₆128
+8.57%
$99.87 million $320,885
Feb 21, 2024 $0.0₆118
-8.99%
$92.09 million $497,366
Feb 20, 2024 $0.0₆13
-8.51%
$101.17 million $740,362
Feb 19, 2024 $0.0₆142
-8.31%
$110.55 million $1.2 million
Feb 18, 2024 $0.0₆155
+5.96%
$120.78 million $928,067
Feb 17, 2024 $0.0₆147
-10.11%
$114.02 million $1.06 million
Feb 16, 2024 $0.0₆164
-1.54%
$127.22 million $1.56 million
Feb 15, 2024 $0.0₆167
-22.37%
$129.75 million $2.96 million