Jesus Coin Historical Data

JESUS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₇6
-5.45%
$ 46.64 million $ 193,396
Oct 27, 2023 $ 0.0₇634
+7.42%
$ 49.33 million $ 302,060
Oct 26, 2023 $ 0.0₇59
-3.91%
$ 45.92 million $ 222,043
Oct 25, 2023 $ 0.0₇614
+3.06%
$ 47.79 million $ 249,729
Oct 24, 2023 $ 0.0₇596
+6.00%
$ 46.37 million $ 552,391
Oct 23, 2023 $ 0.0₇562
+28.64%
$ 43.71 million $ 917,445
Oct 22, 2023 $ 0.0₇437
-21.74%
$ 33.97 million $ 1.43 million
Oct 21, 2023 $ 0.0₇562
-15.63%
$ 43.7 million $ 816,897
Oct 20, 2023 $ 0.0₇666
+1.00%
$ 51.78 million $ 1.06 million
Oct 19, 2023 $ 0.0₇659
+9.00%
$ 51.28 million $ 854,776
Oct 18, 2023 $ 0.0₇605
+15.97%
$ 47.04 million $ 841,690
Oct 17, 2023 $ 0.0₇521
-11.17%
$ 40.55 million $ 459,959
Oct 16, 2023 $ 0.0₇588
+7.95%
$ 45.76 million $ 964,160
Oct 15, 2023 $ 0.0₇527
+29.09%
$ 40.98 million $ 1.08 million
Oct 14, 2023 $ 0.0₇406
+1.09%
$ 31.58 million $ 417,371
Oct 13, 2023 $ 0.0₇402
-2.27%
$ 31.23 million $ 449,874
Oct 12, 2023 $ 0.0₇411
-17.92%
$ 31.94 million $ 998,374
Oct 11, 2023 $ 0.0₇5
-1.07%
$ 38.91 million $ 855,233
Oct 10, 2023 $ 0.0₇482
-3.61%
$ 37.5 million $ 1.04 million
Oct 9, 2023 $ 0.0₇494
-15.87%
$ 38.41 million $ 1.52 million
Oct 8, 2023 $ 0.0₇587
+14.98%
$ 45.65 million $ 1.11 million
Oct 7, 2023 $ 0.0₇508
+4.89%
$ 39.51 million $ 3.7 million
Oct 6, 2023 $ 0.0₇497
+55.73%
$ 38.63 million $ 2.83 million
Oct 5, 2023 $ 0.0₇319
+61.15%
$ 24.81 million $ 1.65 million
Oct 4, 2023 $ 0.0₇198
+25.49%
$ 15.4 million $ 146,794
Oct 3, 2023 $ 0.0₇158
+5.80%
$ 12.27 million $ 4,386
Oct 2, 2023 $ 0.0₇149
-16.40%
$ 11.6 million $ 123,076
Oct 1, 2023 $ 0.0₇178
+25.24%
$ 13.88 million $ 200,729
Sep 30, 2023 $ 0.0₇142
+9.95%
$ 11.08 million $ 122,453
Sep 29, 2023 $ 0.0₇13
+19.00%
$ 10.08 million $ 147,238
Sep 28, 2023 $ 0.0₇109
+12.99%
$ 8.47 million $ 73,114
Sep 27, 2023 $ 0.0₈964
-0.79%
$ 7.5 million $ 3,907
Sep 26, 2023 $ 0.0₈971
-2.14%
$ 7.56 million $ 47,462
Sep 25, 2023 $ 0.0₈992
+1.91%
$ 7.72 million $ 13,013
Sep 24, 2023 $ 0.0₈97
-10.89%
$ 7.54 million $ 14,039
Sep 23, 2023 $ 0.0₇109
+2.45%
$ 8.46 million $ 85,328
Sep 22, 2023 $ 0.0₇106
-1.80%
$ 8.26 million $ 17,209
Sep 21, 2023 $ 0.0₇108
-2.03%
$ 8.42 million $ 17,014
Sep 20, 2023 $ 0.0₇11
-4.35%
$ 8.59 million $ 23,600
Sep 18, 2023 $ 0.0₇114
+0.51%
$ -- $ 2,017
Sep 17, 2023 $ 0.0₇114
+0.00%
$ 8.83 million $ 2,006
Sep 16, 2023 $ 0.0₇114
+0.54%
$ 8.83 million $ 29,442
Sep 15, 2023 $ 0.0₇113
-0.78%
$ 8.79 million $ 2,077
Sep 14, 2023 $ 0.0₇114
-1.39%
$ 8.86 million $ 87,309
Sep 13, 2023 $ 0.0₇115
-1.78%
$ 8.98 million $ 15,894
Sep 12, 2023 $ 0.0₇12
+6.01%
$ 9.35 million $ 37,818
Sep 11, 2023 $ 0.0₇113
-6.49%
$ 8.82 million $ 20,417
Sep 10, 2023 $ 0.0₇121
+13.72%
$ 9.43 million $ 55,226
Sep 9, 2023 $ 0.0₇107
-3.01%
$ 8.29 million $ 30,955
Sep 8, 2023 $ 0.0₇11
-11.55%
$ 8.55 million $ 108,158