Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.0₆215
+25.03%
$167.15 million $2.59 million
Feb 13, 2024 $0.0₆172
+7.51%
$133.7 million $3.68 million
Feb 12, 2024 $0.0₆161
+70.75%
$125.61 million $2.38 million
Feb 11, 2024 $0.0₇945
-2.63%
$73.51 million $654,287
Feb 10, 2024 $0.0₇971
-3.39%
$75.49 million $528,748
Feb 9, 2024 $0.0₆101
+1.09%
$78.18 million $743,930
Feb 8, 2024 $0.0₇995
-15.92%
$77.36 million $688,945
Feb 7, 2024 $0.0₆118
-2.39%
$92.02 million $811,155
Feb 6, 2024 $0.0₆121
+4.57%
$94.29 million $503,485
Feb 5, 2024 $0.0₆116
-12.51%
$90.17 million $270,756
Feb 4, 2024 $0.0₆133
+5.65%
$103.06 million $529,037
Feb 3, 2024 $0.0₆125
-2.66%
$97.54 million $501,993
Feb 2, 2024 $0.0₆129
-1.67%
$100.18 million $373,170
Feb 1, 2024 $0.0₆131
+4.58%
$101.86 million $457,911
Jan 31, 2024 $0.0₆125
-7.20%
$97.42 million $603,567
Jan 30, 2024 $0.0₆135
-11.39%
$104.99 million $811,212
Jan 29, 2024 $0.0₆153
-4.67%
$118.63 million $2.31 million
Jan 28, 2024 $0.0₆16
-6.03%
$124.46 million $853,354
Jan 27, 2024 $0.0₆17
-3.92%
$132.45 million $626,073
Jan 26, 2024 $0.0₆177
-4.53%
$137.78 million $1.14 million
Jan 25, 2024 $0.0₆185
+2.35%
$143.64 million $312,641
Jan 24, 2024 $0.0₆181
-5.51%
$140.92 million $1.22 million
Jan 23, 2024 $0.0₆192
+2.99%
$149.17 million $1.36 million
Jan 22, 2024 $0.0₆185
-19.74%
$143.53 million $1.06 million
Jan 21, 2024 $0.0₆23
-7.86%
$178.97 million $571,091
Jan 20, 2024 $0.0₆249
+7.53%
$194.03 million $777,622
Jan 19, 2024 $0.0₆232
+8.51%
$180.43 million $1.06 million
Jan 18, 2024 $0.0₆214
+5.95%
$166.27 million $1.4 million
Jan 17, 2024 $0.0₆201
-9.28%
$156.17 million $971,243
Jan 16, 2024 $0.0₆225
-2.24%
$175.35 million $509,002
Jan 15, 2024 $0.0₆231
-9.05%
$179.47 million $909,231
Jan 14, 2024 $0.0₆254
-2.14%
$197.31 million $805,012
Jan 13, 2024 $0.0₆259
+9.52%
$201.57 million $990,752
Jan 12, 2024 $0.0₆234
-14.91%
$181.77 million $3.51 million
Jan 11, 2024 $0.0₆275
-7.08%
$213.77 million $1.14 million
Jan 10, 2024 $0.0₆296
+6.37%
$230.25 million $1.65 million
Jan 9, 2024 $0.0₆278
+12.87%
$216.29 million $2.08 million
Jan 8, 2024 $0.0₆246
-0.82%
$191.61 million $1.44 million
Jan 7, 2024 $0.0₆248
+4.31%
$193.17 million $2.22 million
Jan 6, 2024 $0.0₆238
+19.92%
$185.15 million $3.47 million
Jan 5, 2024 $0.0₆198
+10.43%
$154.31 million $1.27 million
Jan 4, 2024 $0.0₆18
+5.98%
$139.81 million $1.17 million
Jan 3, 2024 $0.0₆17
-8.59%
$131.99 million $1.18 million
Jan 2, 2024 $0.0₆186
+6.21%
$144.48 million $1.64 million
Jan 1, 2024 $0.0₆175
-12.35%
$135.99 million $4.42 million
Dec 31, 2023 $0.0₆199
-8.60%
$155.1 million $2.06 million
Dec 30, 2023 $0.0₆218
-7.22%
$169.37 million $2.45 million
Dec 29, 2023 $0.0₆235
+15.51%
$182.59 million $5.35 million
Dec 28, 2023 $0.0₆203
+11.82%
$158.06 million $3.58 million
Dec 27, 2023 $0.0₆182
-28.89%
$141.32 million $7.08 million