Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.0₇772
+12.95%
$60.02 million $1.26 million
Nov 5, 2023 $0.0₇683
+2.91%
$53.15 million $472,833
Nov 4, 2023 $0.0₇664
+2.06%
$51.65 million $398,588
Nov 3, 2023 $0.0₇647
+14.58%
$50.36 million $297,194
Nov 2, 2023 $0.0₇565
+5.91%
$43.98 million $694,852
Nov 1, 2023 $0.0₇534
+4.54%
$41.51 million $296,406
Oct 31, 2023 $0.0₇51
-0.12%
$39.69 million $837,654
Oct 30, 2023 $0.0₇511
-18.18%
$39.73 million $372,217
Oct 29, 2023 $0.0₇624
+4.13%
$48.56 million $130,575
Oct 28, 2023 $0.0₇6
-5.45%
$46.64 million $193,396
Oct 27, 2023 $0.0₇634
+7.42%
$49.33 million $302,060
Oct 26, 2023 $0.0₇59
-3.91%
$45.92 million $222,043
Oct 25, 2023 $0.0₇614
+3.06%
$47.79 million $249,729
Oct 24, 2023 $0.0₇596
+6.00%
$46.37 million $552,391
Oct 23, 2023 $0.0₇562
+28.64%
$43.71 million $917,445
Oct 22, 2023 $0.0₇437
-21.74%
$33.97 million $1.43 million
Oct 21, 2023 $0.0₇562
-15.63%
$43.7 million $816,897
Oct 20, 2023 $0.0₇666
+1.00%
$51.78 million $1.06 million
Oct 19, 2023 $0.0₇659
+9.00%
$51.28 million $854,776
Oct 18, 2023 $0.0₇605
+15.97%
$47.04 million $841,690
Oct 17, 2023 $0.0₇521
-11.17%
$40.55 million $459,959
Oct 16, 2023 $0.0₇588
+7.95%
$45.76 million $964,160
Oct 15, 2023 $0.0₇527
+29.09%
$40.98 million $1.08 million
Oct 14, 2023 $0.0₇406
+1.09%
$31.58 million $417,371
Oct 13, 2023 $0.0₇402
-2.27%
$31.23 million $449,874
Oct 12, 2023 $0.0₇411
-17.92%
$31.94 million $998,374
Oct 11, 2023 $0.0₇5
-1.07%
$38.91 million $855,233
Oct 10, 2023 $0.0₇482
-3.61%
$37.5 million $1.04 million
Oct 9, 2023 $0.0₇494
-15.87%
$38.41 million $1.52 million
Oct 8, 2023 $0.0₇587
+14.98%
$45.65 million $1.11 million
Oct 7, 2023 $0.0₇508
+4.89%
$39.51 million $3.7 million
Oct 6, 2023 $0.0₇497
+55.73%
$38.63 million $2.83 million
Oct 5, 2023 $0.0₇319
+61.15%
$24.81 million $1.65 million
Oct 4, 2023 $0.0₇198
+25.49%
$15.4 million $146,794
Oct 3, 2023 $0.0₇158
+5.80%
$12.27 million $4,386
Oct 2, 2023 $0.0₇149
-16.40%
$11.6 million $123,076
Oct 1, 2023 $0.0₇178
+25.24%
$13.88 million $200,729
Sep 30, 2023 $0.0₇142
+9.95%
$11.08 million $122,453
Sep 29, 2023 $0.0₇13
+19.00%
$10.08 million $147,238
Sep 28, 2023 $0.0₇109
+12.99%
$8.47 million $73,114
Sep 27, 2023 $0.0₈964
-0.79%
$7.5 million $3,907
Sep 26, 2023 $0.0₈971
-2.14%
$7.56 million $47,462
Sep 25, 2023 $0.0₈992
+1.91%
$7.72 million $13,013
Sep 24, 2023 $0.0₈97
-10.89%
$7.54 million $14,039
Sep 23, 2023 $0.0₇109
+2.45%
$8.46 million $85,328
Sep 22, 2023 $0.0₇106
-1.80%
$8.26 million $17,209
Sep 21, 2023 $0.0₇108
-2.03%
$8.42 million $17,014
Sep 20, 2023 $0.0₇11
-4.35%
$8.59 million $23,600
Sep 18, 2023 $0.0₇114
+0.51%
$-- $2,017
Sep 17, 2023 $0.0₇114
+0.00%
$8.83 million $2,006