Jesus Coin Historical Data

JESUS Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0₇449
+162.63%
$ 34.93 million $ 2.36 million
May 18, 2023 $ 0.0₇166
+45.62%
$ 12.91 million $ 441,088
May 13, 2023 $ 0.0₈3
-8.68%
$ 2.33 million $ 315
May 12, 2023 $ 0.0₈326
+7.30%
$ 2.53 million $ 112,722
May 11, 2023 $ 0.0₈305
-42.76%
$ 2.37 million $ 204,530
May 10, 2023 $ 0.0₈523
+11.87%
$ 4.07 million $ 109,493
May 9, 2023 $ 0.0₈461
-7.55%
$ 3.59 million $ 141,285
May 8, 2023 $ 0.0₈501
-44.04%
$ 3.9 million $ 183,600
May 7, 2023 $ 0.0₈902
+8.81%
$ 7.02 million $ 243,479
May 6, 2023 $ 0.0₈798
-28.84%
$ 6.21 million $ 641,627
May 5, 2023 $ 0.0₇112
+160.38%
$ 8.72 million $ 1.12 million
May 4, 2023 $ 0.0₈434
+28.43%
$ 3.37 million $ 139,716
May 3, 2023 $ 0.0₈34
-31.39%
$ 2.64 million $ 268,565
May 2, 2023 $ 0.0₈504
+10.36%
$ 3.92 million $ 434,228
Download