Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.0₆259
-21.70%
$201.29 million $14.7 million
Dec 25, 2023 $0.0₆34
-23.06%
$264.74 million $14.09 million
Dec 24, 2023 $0.0₆444
-10.64%
$345.18 million $9.59 million
Dec 23, 2023 $0.0₆495
+9.30%
$385.19 million $6.07 million
Dec 22, 2023 $0.0₆451
-5.79%
$351.04 million $5.38 million
Dec 21, 2023 $0.0₆479
-2.68%
$372.42 million $8.24 million
Dec 20, 2023 $0.0₆489
+31.47%
$380.45 million $12.97 million
Dec 19, 2023 $0.0₆373
+8.74%
$289.87 million $5.22 million
Dec 18, 2023 $0.0₆339
+18.12%
$263.45 million $1.77 million
Dec 17, 2023 $0.0₆287
-8.47%
$223.14 million $1.33 million
Dec 16, 2023 $0.0₆314
+16.81%
$244.35 million $1.98 million
Dec 15, 2023 $0.0₆27
+4.21%
$209.78 million $1.87 million
Dec 14, 2023 $0.0₆258
-6.18%
$200.57 million $3.59 million
Dec 13, 2023 $0.0₆275
-4.11%
$213.86 million $1.52 million
Dec 12, 2023 $0.0₆287
-17.33%
$223.16 million $5.46 million
Dec 11, 2023 $0.0₆346
-3.73%
$269.1 million $3.31 million
Dec 10, 2023 $0.0₆359
+6.82%
$279.15 million $2.17 million
Dec 9, 2023 $0.0₆336
+10.70%
$261.62 million $2.73 million
Dec 8, 2023 $0.0₆304
+3.02%
$236.75 million $2.46 million
Dec 7, 2023 $0.0₆295
-3.77%
$229.7 million $9.03 million
Dec 6, 2023 $0.0₆308
+5.11%
$239.54 million $1.95 million
Dec 5, 2023 $0.0₆293
-11.40%
$228.15 million $3.74 million
Dec 4, 2023 $0.0₆331
+19.51%
$257.4 million $4.44 million
Dec 3, 2023 $0.0₆277
-27.62%
$215.34 million $8.77 million
Dec 2, 2023 $0.0₆383
-16.37%
$298.02 million $41.34 million
Dec 1, 2023 $0.0₆458
+28.27%
$356.1 million $13.38 million
Nov 30, 2023 $0.0₆357
+43.88%
$277.32 million $8.3 million
Nov 29, 2023 $0.0₆248
+5.72%
$192.73 million $3.3 million
Nov 28, 2023 $0.0₆234
-2.49%
$182.37 million $8.36 million
Nov 27, 2023 $0.0₆238
+34.12%
$185.4 million $5.95 million
Nov 26, 2023 $0.0₆178
+30.21%
$138.79 million $3.55 million
Nov 25, 2023 $0.0₆137
+8.29%
$106.61 million $871,773
Nov 24, 2023 $0.0₆126
+3.64%
$97.96 million $3.47 million
Nov 23, 2023 $0.0₆122
+8.28%
$94.54 million $1.09 million
Nov 22, 2023 $0.0₆112
+29.67%
$87.36 million $2.33 million
Nov 21, 2023 $0.0₇868
-0.60%
$67.5 million $437,944
Nov 20, 2023 $0.0₇873
+3.83%
$67.92 million $761,805
Nov 19, 2023 $0.0₇841
+9.43%
$65.41 million $431,732
Nov 18, 2023 $0.0₇769
-10.25%
$59.77 million $567,240
Nov 17, 2023 $0.0₇856
+3.58%
$66.57 million $107,524
Nov 16, 2023 $0.0₇826
-14.57%
$64.25 million $680,289
Nov 15, 2023 $0.0₇967
+20.07%
$75.23 million $979,455
Nov 14, 2023 $0.0₇806
+6.77%
$62.68 million $442,035
Nov 13, 2023 $0.0₇755
-17.54%
$58.75 million $1.62 million
Nov 12, 2023 $0.0₇916
-10.11%
$71.23 million $639,269
Nov 11, 2023 $0.0₆102
+5.29%
$79.19 million $762,647
Nov 10, 2023 $0.0₇967
-16.89%
$75.24 million $2.61 million
Nov 9, 2023 $0.0₆117
+6.84%
$90.85 million $1.53 million
Nov 8, 2023 $0.0₆109
+17.01%
$85.1 million $2.42 million
Nov 7, 2023 $0.0₇937
+21.51%
$72.86 million $1.22 million