Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $0.0₇332
+2.39%
$25.82 million $90,144
Jul 26, 2023 $0.0₇324
+4.14%
$25.24 million $895,872
Jul 25, 2023 $0.0₇311
+3.91%
$24.2 million $1.52 million
Jul 24, 2023 $0.0₇298
-20.18%
$23.18 million $1.5 million
Jul 23, 2023 $0.0₇373
+3.49%
$29.03 million $1.68 million
Jul 22, 2023 $0.0₇362
-7.05%
$28.13 million $1.89 million
Jul 21, 2023 $0.0₇389
+8.32%
$30.22 million $672,971
Jul 20, 2023 $0.0₇359
-20.70%
$27.9 million $2.18 million
Jul 19, 2023 $0.0₇452
-3.97%
$35.18 million $1.82 million
Jul 18, 2023 $0.0₇47
+14.08%
$36.54 million $865,429
Jul 17, 2023 $0.0₇41
+7.95%
$31.88 million $785,711
Jul 16, 2023 $0.0₇38
+14.16%
$29.53 million $646,998
Jul 15, 2023 $0.0₇333
-0.42%
$25.88 million $676,143
Jul 14, 2023 $0.0₇334
-2.36%
$25.97 million $658,534
Jul 13, 2023 $0.0₇342
-25.58%
$26.64 million $797,423
Jul 12, 2023 $0.0₇46
+24.04%
$35.79 million $1,032
Jul 11, 2023 $0.0₇345
-17.80%
$26.84 million $657,050
Jul 10, 2023 $0.0₇42
-11.34%
$32.66 million $684
Jul 9, 2023 $0.0₇471
-6.10%
$36.67 million $809,971
Jul 8, 2023 $0.0₇501
-15.27%
$38.98 million $990,760
Jul 7, 2023 $0.0₇334
-22.77%
$25.94 million $611,429
Jul 6, 2023 $0.0₇431
+3.16%
$33.53 million $503,653
Jul 5, 2023 $0.0₇417
-13.32%
$32.44 million $859,232
Jul 4, 2023 $0.0₇481
+7.73%
$37.42 million $880,698
Jul 3, 2023 $0.0₇446
-23.43%
$34.72 million $957,845
Jul 2, 2023 $0.0₇583
+15.62%
$45.34 million $885,844
Jul 1, 2023 $0.0₇504
-10.93%
$39.22 million $975,829
Jun 30, 2023 $0.0₇565
+3.29%
$43.96 million $968,925
Jun 29, 2023 $0.0₇553
-15.34%
$43 million $12,120
Jun 28, 2023 $0.0₇653
+5.72%
$50.81 million $1.23 million
Jun 27, 2023 $0.0₇62
-29.56%
$48.19 million $1.38 million
Jun 26, 2023 $0.0₇88
+9.24%
$68.45 million $1.63 million
Jun 25, 2023 $0.0₇802
-6.15%
$62.38 million $1.38 million
Jun 24, 2023 $0.0₇901
+51.44%
$70.1 million $1.19 million
Jun 23, 2023 $0.0₇595
-39.34%
$46.29 million $557,005
Jun 22, 2023 $0.0₇982
-3.33%
$76.37 million $1.86 million
Jun 21, 2023 $0.0₆101
-21.86%
$78.85 million $1.97 million
Jun 20, 2023 $0.0₆13
-0.21%
$100.85 million $2.26 million
Jun 19, 2023 $0.0₆13
-0.89%
$101.15 million $2.33 million
Jun 18, 2023 $0.0₆131
+12.88%
$101.96 million $2.2 million
Jun 17, 2023 $0.0₆116
-17.31%
$90.29 million $2.13 million
Jun 16, 2023 $0.0₆14
+0.76%
$109.22 million $2.24 million
Jun 15, 2023 $0.0₆139
-0.08%
$108.32 million $2.56 million
Jun 14, 2023 $0.0₆147
+35.94%
$114.66 million $31,401
Jun 13, 2023 $0.0₆108
-20.25%
$84.19 million $2.15 million
Jun 12, 2023 $0.0₆135
+37.81%
$105.06 million $1.91 million
Jun 11, 2023 $0.0₇962
+17.38%
$74.8 million $9,819
Jun 10, 2023 $0.0₇75
-19.39%
$58.35 million $32,033
Jun 9, 2023 $0.0₇827
+29.57%
$64.3 million $1.56 million
Jun 8, 2023 $0.0₇638
+29.18%
$49.6 million $1.15 million