Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.0₇453
+13.10%
$35.21 million $10,310
Jun 6, 2023 $0.0₇399
+29.43%
$31.04 million $684,660
Jun 5, 2023 $0.0₇308
-2.27%
$23.96 million $564,688
Jun 4, 2023 $0.0₇402
+43.50%
$31.26 million $747,402
Jun 3, 2023 $0.0₇28
-99.85%
$21.8 million $533,712
Jun 2, 2023 $0.0000191
+1.74%
$14.84 billion $42
May 22, 2023 $0.0₇615
+1.30%
$-- $4,941
May 21, 2023 $0.0₇698
+59.57%
$-- $1.68 million
May 20, 2023 $0.0₇437
-2.00%
$33.96 million $1.04 million
May 19, 2023 $0.0₇449
+162.63%
$34.93 million $2.36 million
May 18, 2023 $0.0₇166
+45.62%
$12.91 million $441,088
May 13, 2023 $0.0₈3
-8.68%
$2.33 million $315
May 12, 2023 $0.0₈326
+7.30%
$2.53 million $112,722
May 11, 2023 $0.0₈305
-42.76%
$2.37 million $204,530
May 10, 2023 $0.0₈523
+11.87%
$4.07 million $109,493
May 9, 2023 $0.0₈461
-7.55%
$3.59 million $141,285
May 8, 2023 $0.0₈501
-44.04%
$3.9 million $183,600
May 7, 2023 $0.0₈902
+8.81%
$7.02 million $243,479
May 6, 2023 $0.0₈798
-28.84%
$6.21 million $641,627
May 5, 2023 $0.0₇112
+160.38%
$8.72 million $1.12 million
May 4, 2023 $0.0₈434
+28.43%
$3.37 million $139,716
May 3, 2023 $0.0₈34
-31.39%
$2.64 million $268,565
May 2, 2023 $0.0₈504
+10.36%
$3.92 million $434,228
Download