Jesus Coin Historical Data

JESUS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0₇223
-0.02%
$ 17.36 million $ 11,295
Dec 5, 7 PM $ 0.0₇223
-2.03%
$ 17.37 million $ 11,267
Dec 5, 6 PM $ 0.0₇232
-0.97%
$ 18.04 million $ 10,941
Dec 5, 5 PM $ 0.0₇232
+0.42%
$ 18.07 million $ 10,877
Dec 5, 4 PM $ 0.0₇233
-0.52%
$ 18.11 million $ 10,882
Dec 5, 3 PM $ 0.0₇233
+0.55%
$ 18.13 million $ 10,669
Dec 5, 2 PM $ 0.0₇232
-0.51%
$ 18.02 million $ 10,638
Dec 5, 1 PM $ 0.0₇231
-1.30%
$ 17.98 million $ 10,598
Dec 5, 12 PM $ 0.0₇234
-0.23%
$ 18.17 million $ 10,379
Dec 5, 11 AM $ 0.0₇234
+0.18%
$ 18.19 million $ 10,370
Dec 5, 10 AM $ 0.0₇233
+0.10%
$ 18.15 million $ 10,373
Dec 5, 9 AM $ 0.0₇233
-0.15%
$ 18.13 million $ 10,473
Dec 5, 8 AM $ 0.0₇232
-0.26%
$ 18.08 million $ 10,673
Dec 5, 7 AM $ 0.0₇234
+0.06%
$ 18.22 million $ 10,701
Dec 5, 6 AM $ 0.0₇234
+0.38%
$ 18.2 million $ 10,670
Dec 5, 5 AM $ 0.0₇232
-0.52%
$ 18.07 million $ 10,683
Dec 5, 4 AM $ 0.0₇234
+0.32%
$ 18.2 million $ 10,727
Dec 5, 3 AM $ 0.0₇233
-0.48%
$ 18.15 million $ 10,711
Dec 5, 2 AM $ 0.0₇234
-0.04%
$ 18.23 million $ 10,757
Dec 5, 1 AM $ 0.0₇235
+0.10%
$ 18.24 million $ 10,560
Dec 5, 12 AM $ 0.0₇234
+0.04%
$ 18.22 million $ 10,605
Dec 4, 11 PM $ 0.0₇234
-0.13%
$ 18.22 million $ 10,609
Dec 4, 10 PM $ 0.0₇234
+0.05%
$ 18.23 million $ 10,519
Dec 4, 9 PM $ 0.0₇234
-0.06%
$ 18.22 million $ 10,552
Dec 4, 8 PM $ 0.0₇234
-0.09%
$ 18.22 million $ 10,584
Dec 4, 7 PM $ 0.0₇234
+0.07%
$ 18.22 million $ 10,629
Dec 4, 6 PM $ 0.0₇234
-0.12%
$ 18.22 million $ 10,534
Dec 4, 5 PM $ 0.0₇234
+0.03%
$ 18.24 million $ 10,559
Dec 4, 4 PM $ 0.0₇234
-0.04%
$ 18.23 million $ 10,573
Dec 4, 3 PM $ 0.0₇234
-0.05%
$ 18.23 million $ 10,573
Dec 4, 2 PM $ 0.0₇234
-0.03%
$ 18.23 million $ 11,114
Dec 4, 1 PM $ 0.0₇234
+0.01%
$ 18.21 million $ 11,125
Dec 4, 12 PM $ 0.0₇234
+0.05%
$ 18.23 million $ 11,134
Dec 4, 11 AM $ 0.0₇234
-0.14%
$ 18.22 million $ 11,165
Dec 4, 10 AM $ 0.0₇235
+0.05%
$ 18.26 million $ 11,113
Dec 4, 9 AM $ 0.0₇235
+0.10%
$ 18.25 million $ 11,112
Dec 4, 8 AM $ 0.0₇234
-0.06%
$ 18.22 million $ 10,593
Dec 4, 7 AM $ 0.0₇234
+0.00%
$ 18.23 million $ 10,567
Dec 4, 6 AM $ 0.0₇234
-0.07%
$ 18.22 million $ 11,062
Dec 4, 5 AM $ 0.0₇234
+0.06%
$ 18.23 million $ 11,042
Dec 4, 4 AM $ 0.0₇234
+0.07%
$ 18.23 million $ 11,067
Dec 4, 3 AM $ 0.0₇234
-0.17%
$ 18.22 million $ 11,066
Dec 4, 2 AM $ 0.0₇235
+0.09%
$ 18.25 million $ 11,075
Dec 4, 1 AM $ 0.0₇234
+0.05%
$ 18.24 million $ 11,052
Dec 4, 12 AM $ 0.0₇234
-0.09%
$ 18.22 million $ 10,998
Dec 3, 11 PM $ 0.0₇235
+0.01%
$ 18.24 million $ 11,179
Dec 3, 10 PM $ 0.0₇234
+0.06%
$ 18.23 million $ 11,193
Dec 3, 9 PM $ 0.0₇234
-0.04%
$ 18.22 million $ 11,127
Dec 3, 8 PM $ 0.0₇234
-0.13%
$ 18.21 million $ 11,107
Dec 3, 7 PM $ 0.0₇234
+0.00%
$ 18.23 million $ 11,102