Jesus Coin Historical Data

JESUS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0₇234
+0.00%
$ 18.23 million $ 11,102
Dec 3, 6 PM $ 0.0₇234
-0.03%
$ 18.23 million $ 11,125
Dec 3, 5 PM $ 0.0₇234
+0.04%
$ 18.22 million $ 10,906
Dec 3, 4 PM $ 0.0₇234
-0.03%
$ 18.23 million $ 10,650
Dec 3, 3 PM $ 0.0₇234
+0.04%
$ 18.22 million $ 10,486
Dec 3, 2 PM $ 0.0₇234
-0.03%
$ 18.22 million $ 10,832
Dec 3, 1 PM $ 0.0₇234
-0.05%
$ 18.22 million $ 10,797
Dec 3, 12 PM $ 0.0₇234
-0.04%
$ 18.22 million $ 10,851
Dec 3, 11 AM $ 0.0₇234
+0.09%
$ 18.23 million $ 10,912
Dec 3, 10 AM $ 0.0₇234
-0.03%
$ 18.22 million $ 10,968
Dec 3, 9 AM $ 0.0₇234
+0.06%
$ 18.23 million $ 10,963
Dec 3, 8 AM $ 0.0₇234
-0.09%
$ 18.22 million $ 10,985
Dec 3, 7 AM $ 0.0₇234
+0.04%
$ 18.23 million $ 11,234
Dec 3, 6 AM $ 0.0₇234
-0.03%
$ 18.22 million $ 11,225
Dec 3, 5 AM $ 0.0₇234
+0.05%
$ 18.23 million $ 11,195
Dec 3, 4 AM $ 0.0₇234
+0.01%
$ 18.22 million $ 11,162
Dec 3, 3 AM $ 0.0₇234
+0.01%
$ 18.22 million $ 11,141
Dec 3, 2 AM $ 0.0₇234
-0.08%
$ 18.22 million $ 11,064
Dec 3, 1 AM $ 0.0₇234
-0.03%
$ 18.23 million $ 11,146
Dec 3, 12 AM $ 0.0₇234
+0.03%
$ 18.23 million $ 11,238
Dec 2, 11 PM $ 0.0₇234
+0.06%
$ 18.24 million $ 11,259
Dec 2, 10 PM $ 0.0₇234
-0.05%
$ 18.22 million $ 11,225
Dec 2, 9 PM $ 0.0₇234
-0.04%
$ 18.23 million $ 11,466
Dec 2, 8 PM $ 0.0₇234
+0.07%
$ 18.23 million $ 11,551
Dec 2, 7 PM $ 0.0₇234
-0.03%
$ 18.22 million $ 11,572
Dec 2, 6 PM $ 0.0₇234
-0.06%
$ 18.22 million $ 11,578
Dec 2, 5 PM $ 0.0₇234
+0.07%
$ 18.24 million $ 11,731
Dec 2, 4 PM $ 0.0₇234
+0.10%
$ 18.23 million $ 11,748
Dec 2, 3 PM $ 0.0₇234
+5.67%
$ 18.24 million $ 11,553
Dec 2, 2 PM $ 0.0₇221
+0.78%
$ 17.2 million $ 11,069
Dec 2, 1 PM $ 0.0₇219
-1.37%
$ 17.24 million $ 11,059
Dec 2, 12 PM $ 0.0₇223
-0.12%
$ 17.31 million $ 11,060
Dec 2, 11 AM $ 0.0₇223
+1.42%
$ 17.29 million $ 11,048
Dec 2, 10 AM $ 0.0₇223
-0.17%
$ 17.32 million $ 10,998
Dec 2, 9 AM $ 0.0₇22
-1.12%
$ 17.13 million $ 10,974
Dec 2, 8 AM $ 0.0₇223
-1.40%
$ 17.33 million $ 10,968
Dec 2, 7 AM $ 0.0₇227
+0.27%
$ 17.63 million $ 10,789
Dec 2, 6 AM $ 0.0₇226
-0.19%
$ 17.58 million $ 10,692
Dec 2, 5 AM $ 0.0₇226
+0.00%
$ 17.62 million $ 10,714
Dec 2, 4 AM $ 0.0₇226
+0.11%
$ 17.62 million $ 10,720
Dec 2, 3 AM $ 0.0₇226
-0.24%
$ 17.58 million $ 10,659
Dec 2, 2 AM $ 0.0₇226
-0.06%
$ 17.59 million $ 10,741
Dec 2, 1 AM $ 0.0₇227
+0.25%
$ 17.63 million $ 10,917
Dec 2, 12 AM $ 0.0₇227
+0.00%
$ 17.63 million $ 10,896
Dec 1, 11 PM $ 0.0₇227
+0.08%
$ 17.62 million $ 10,939
Dec 1, 10 PM $ 0.0₇226
+0.18%
$ 17.61 million $ 10,900
Dec 1, 9 PM $ 0.0₇227
+0.33%
$ 17.63 million $ 10,946
Dec 1, 8 PM $ 0.0₇226
-0.09%
$ 17.57 million $ 10,906
Dec 1, 7 PM $ 0.0₇226
-0.13%
$ 17.58 million $ 10,699
Dec 1, 6 PM $ 0.0₇226
-0.22%
$ 17.59 million $ 10,710