Jesus Coin Historical Data

JESUS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₇227
+0.02%
$ 17.63 million $ 10,667
Dec 1, 4 PM $ 0.0₇227
+0.23%
$ 17.63 million $ 10,709
Dec 1, 3 PM $ 0.0₇227
+0.04%
$ 17.62 million $ 10,623
Dec 1, 2 PM $ 0.0₇226
+0.12%
$ 17.61 million $ 10,643
Dec 1, 1 PM $ 0.0₇227
+0.06%
$ 17.63 million $ 10,687
Dec 1, 12 PM $ 0.0₇226
-0.03%
$ 17.58 million $ 10,686
Dec 1, 11 AM $ 0.0₇226
-0.23%
$ 17.58 million $ 10,703
Dec 1, 10 AM $ 0.0₇227
-0.03%
$ 17.62 million $ 10,731
Dec 1, 9 AM $ 0.0₇227
+0.17%
$ 17.62 million $ 10,740
Dec 1, 8 AM $ 0.0₇226
-0.05%
$ 17.59 million $ 11,283
Dec 1, 7 AM $ 0.0₇226
+0.10%
$ 17.6 million $ 11,237
Dec 1, 6 AM $ 0.0₇226
-0.29%
$ 17.58 million $ 11,166
Dec 1, 5 AM $ 0.0₇227
+0.02%
$ 17.62 million $ 11,207
Dec 1, 4 AM $ 0.0₇227
+0.21%
$ 17.61 million $ 11,183
Dec 1, 3 AM $ 0.0₇226
+0.05%
$ 17.6 million $ 11,201
Dec 1, 2 AM $ 0.0₇226
-0.16%
$ 17.59 million $ 11,122
Dec 1, 1 AM $ 0.0₇226
+0.10%
$ 17.61 million $ 11,052
Dec 1, 12 AM $ 0.0₇226
-0.03%
$ 17.62 million $ 10,694
Nov 30, 11 PM $ 0.0₇226
+0.03%
$ 17.6 million $ 10,730
Nov 30, 10 PM $ 0.0₇226
+0.04%
$ 17.59 million $ 10,780
Nov 30, 9 PM $ 0.0₇226
-0.22%
$ 17.59 million $ 10,741
Nov 30, 8 PM $ 0.0₇227
+0.29%
$ 17.61 million $ 10,707
Nov 30, 7 PM $ 0.0₇226
-0.06%
$ 17.58 million $ 10,725
Nov 30, 6 PM $ 0.0₇226
-0.21%
$ 17.59 million $ 10,685
Nov 30, 5 PM $ 0.0₇227
+0.04%
$ 17.63 million $ 10,665
Nov 30, 4 PM $ 0.0₇227
+0.16%
$ 17.62 million $ 10,643
Nov 30, 3 PM $ 0.0₇226
-0.04%
$ 17.59 million $ 10,668
Nov 30, 2 PM $ 0.0₇226
-0.19%
$ 17.6 million $ 10,647
Nov 30, 1 PM $ 0.0₇227
+0.26%
$ 17.63 million $ 10,627
Nov 30, 12 PM $ 0.0₇226
+0.00%
$ 17.58 million $ 10,613
Nov 30, 11 AM $ 0.0₇226
-0.10%
$ 17.58 million $ 10,975
Nov 30, 10 AM $ 0.0₇226
-0.10%
$ 17.6 million $ 10,968
Nov 30, 9 AM $ 0.0₇227
+3.09%
$ 17.62 million $ 10,995
Nov 30, 8 AM $ 0.0₇22
-0.42%
$ 17.08 million $ 10,890
Nov 30, 7 AM $ 0.0₇221
-0.66%
$ 17.15 million $ 10,840
Nov 30, 6 AM $ 0.0₇222
+0.33%
$ 17.27 million $ 10,830
Nov 30, 5 AM $ 0.0₇221
+0.03%
$ 17.21 million $ 10,435
Nov 30, 4 AM $ 0.0₇221
+0.72%
$ 17.2 million $ 10,468
Nov 30, 3 AM $ 0.0₇22
-0.02%
$ 17.08 million $ 10,507
Nov 30, 2 AM $ 0.0₇22
-0.88%
$ 17.08 million $ 10,496
Nov 30, 1 AM $ 0.0₇222
+0.59%
$ 17.26 million $ 10,517
Nov 30, 12 AM $ 0.0₇22
-0.27%
$ 17.14 million $ 10,572
Nov 29, 11 PM $ 0.0₇221
+0.08%
$ 17.19 million $ 10,507
Nov 29, 10 PM $ 0.0₇221
-0.45%
$ 17.19 million $ 10,473
Nov 29, 9 PM $ 0.0₇222
-0.26%
$ 17.25 million $ 10,439
Nov 29, 8 PM $ 0.0₇222
+0.05%
$ 17.29 million $ 10,438
Nov 29, 7 PM $ 0.0₇222
+0.01%
$ 17.17 million $ 10,432
Nov 29, 6 PM $ 0.0₇222
+0.71%
$ 17.3 million $ 10,462
Nov 29, 5 PM $ 0.0₇221
+0.08%
$ 17.18 million $ 10,487
Nov 29, 4 PM $ 0.0₇221
-0.29%
$ 17.17 million $ 10,514