Jesus Coin Historical Data

JESUS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0₇201
+0.43%
$ 15.64 million $ 10,165
Dec 16, 9 PM $ 0.0₇2
+0.07%
$ 15.58 million $ 10,133
Dec 16, 8 PM $ 0.0₇202
+3.66%
$ 15.74 million $ 10,155
Dec 16, 7 PM $ 0.0₇195
+0.04%
$ 15.19 million $ 10,176
Dec 16, 6 PM $ 0.0₇195
+0.16%
$ 15.19 million $ 10,204
Dec 16, 5 PM $ 0.0₇195
-0.11%
$ 15.16 million $ 10,251
Dec 16, 4 PM $ 0.0₇195
+0.02%
$ 15.19 million $ 10,241
Dec 16, 3 PM $ 0.0₇195
-0.11%
$ 15.19 million $ 10,250
Dec 16, 2 PM $ 0.0₇195
+0.09%
$ 15.17 million $ 10,248
Dec 16, 1 PM $ 0.0₇195
-0.45%
$ 15.15 million $ 10,247
Dec 16, 12 PM $ 0.0₇196
+0.09%
$ 15.22 million $ 10,258
Dec 16, 11 AM $ 0.0₇195
+0.30%
$ 15.2 million $ 10,208
Dec 16, 10 AM $ 0.0₇195
-0.05%
$ 15.15 million $ 10,241
Dec 16, 3 AM $ 0.0₇219
-3.05%
$ 17.03 million $ 11,016
Dec 16, 2 AM $ 0.0₇226
+0.25%
$ 17.57 million $ 10,754
Dec 16, 1 AM $ 0.0₇225
-0.28%
$ 17.53 million $ 10,692
Dec 16, 12 AM $ 0.0₇225
-0.45%
$ 17.54 million $ 10,696
Dec 15, 11 PM $ 0.0₇226
-0.23%
$ 17.56 million $ 10,648
Dec 15, 10 PM $ 0.0₇226
+0.34%
$ 17.6 million $ 10,644
Dec 15, 9 PM $ 0.0₇226
-0.04%
$ 17.6 million $ 10,689
Dec 15, 8 PM $ 0.0₇226
+0.23%
$ 17.57 million $ 10,636
Dec 15, 7 PM $ 0.0₇225
-0.03%
$ 17.52 million $ 10,619
Dec 15, 6 PM $ 0.0₇225
-0.33%
$ 17.52 million $ 10,559
Dec 15, 5 PM $ 0.0₇226
+0.25%
$ 17.58 million $ 10,537
Dec 15, 4 PM $ 0.0₇225
-0.24%
$ 17.54 million $ 10,565
Dec 15, 3 PM $ 0.0₇226
+0.27%
$ 17.58 million $ 10,594
Dec 15, 2 PM $ 0.0₇225
-0.16%
$ 17.52 million $ 10,524
Dec 15, 1 PM $ 0.0₇226
-0.23%
$ 17.55 million $ 10,612
Dec 15, 12 PM $ 0.0₇226
+0.34%
$ 17.59 million $ 10,610
Dec 15, 11 AM $ 0.0₇225
-0.12%
$ 17.54 million $ 10,647
Dec 15, 10 AM $ 0.0₇226
+0.10%
$ 17.56 million $ 10,687
Dec 15, 9 AM $ 0.0₇226
-0.06%
$ 17.55 million $ 10,707
Dec 15, 8 AM $ 0.0₇226
+0.13%
$ 17.55 million $ 10,708
Dec 15, 7 AM $ 0.0₇225
-0.14%
$ 17.53 million $ 10,714
Dec 15, 6 AM $ 0.0₇226
-0.32%
$ 17.55 million $ 10,667
Dec 15, 5 AM $ 0.0₇226
+0.42%
$ 17.6 million $ 10,594
Dec 15, 4 AM $ 0.0₇225
-0.14%
$ 17.53 million $ 10,619
Dec 15, 3 AM $ 0.0₇226
-0.36%
$ 17.56 million $ 10,595
Dec 15, 2 AM $ 0.0₇227
+0.54%
$ 17.62 million $ 10,552
Dec 15, 1 AM $ 0.0₇225
-0.43%
$ 17.52 million $ 10,582
Dec 15, 12 AM $ 0.0₇226
+0.40%
$ 17.6 million $ 10,586
Dec 14, 11 PM $ 0.0₇225
-0.02%
$ 17.53 million $ 10,616
Dec 14, 10 PM $ 0.0₇225
-0.11%
$ 17.52 million $ 10,647
Dec 14, 9 PM $ 0.0₇225
-0.22%
$ 17.54 million $ 10,551
Dec 14, 8 PM $ 0.0₇226
-0.10%
$ 17.58 million $ 10,586
Dec 14, 7 PM $ 0.0₇226
+0.46%
$ 17.6 million $ 10,621
Dec 14, 6 PM $ 0.0₇225
-0.12%
$ 17.52 million $ 10,564
Dec 14, 5 PM $ 0.0₇226
-0.32%
$ 17.54 million $ 10,547
Dec 14, 4 PM $ 0.0₇226
+0.08%
$ 17.6 million $ 10,537
Dec 14, 3 PM $ 0.0₇226
+0.04%
$ 17.59 million $ 10,510