Jesus Coin Historical Data

JESUS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0₇226
+0.18%
$ 17.59 million $ 10,496
Dec 14, 1 PM $ 0.0₇226
-0.03%
$ 17.56 million $ 10,454
Dec 14, 12 PM $ 0.0₇226
+0.08%
$ 17.56 million $ 10,422
Dec 14, 11 AM $ 0.0₇225
-0.12%
$ 17.54 million $ 10,397
Dec 14, 10 AM $ 0.0₇226
-0.16%
$ 17.56 million $ 10,377
Dec 14, 9 AM $ 0.0₇226
+0.05%
$ 17.58 million $ 10,332
Dec 14, 8 AM $ 0.0₇226
+0.06%
$ 17.57 million $ 10,282
Dec 14, 7 AM $ 0.0₇226
-0.26%
$ 17.56 million $ 10,215
Dec 14, 6 AM $ 0.0₇226
+0.10%
$ 17.61 million $ 10,214
Dec 14, 5 AM $ 0.0₇226
+0.08%
$ 17.59 million $ 10,230
Dec 14, 4 AM $ 0.0₇226
-0.19%
$ 17.58 million $ 10,189
Dec 14, 3 AM $ 0.0₇226
+0.03%
$ 17.61 million $ 10,196
Dec 14, 2 AM $ 0.0₇226
+0.48%
$ 17.61 million $ 10,233
Dec 14, 1 AM $ 0.0₇226
-0.13%
$ 17.59 million $ 10,267
Dec 14, 12 AM $ 0.0₇226
-0.29%
$ 17.54 million $ 10,236
Dec 13, 11 PM $ 0.0₇226
-0.07%
$ 17.59 million $ 10,223
Dec 13, 10 PM $ 0.0₇226
+0.11%
$ 17.61 million $ 10,212
Dec 13, 9 PM $ 0.0₇226
+0.25%
$ 17.59 million $ 10,248
Dec 13, 8 PM $ 0.0₇226
-0.29%
$ 17.55 million $ 10,203
Dec 13, 7 PM $ 0.0₇226
+0.38%
$ 17.6 million $ 10,132
Dec 13, 6 PM $ 0.0₇225
-0.42%
$ 17.53 million $ 10,207
Dec 13, 5 PM $ 0.0₇226
+0.47%
$ 17.61 million $ 10,252
Dec 13, 4 PM $ 0.0₇225
-0.03%
$ 17.53 million $ 10,443
Dec 13, 3 PM $ 0.0₇225
-0.43%
$ 17.53 million $ 10,446
Dec 13, 2 PM $ 0.0₇225
-0.15%
$ 17.54 million $ 10,431
Dec 13, 1 PM $ 0.0₇226
-0.02%
$ 17.56 million $ 10,438
Dec 13, 12 PM $ 0.0₇226
-0.27%
$ 17.57 million $ 10,499
Dec 13, 11 AM $ 0.0₇226
+0.02%
$ 17.62 million $ 10,523
Dec 13, 10 AM $ 0.0₇226
+0.48%
$ 17.61 million $ 10,568
Dec 13, 9 AM $ 0.0₇225
-0.12%
$ 17.52 million $ 10,604
Dec 13, 8 AM $ 0.0₇226
+0.25%
$ 17.57 million $ 10,676
Dec 13, 7 AM $ 0.0₇226
-0.29%
$ 17.56 million $ 10,718
Dec 13, 6 AM $ 0.0₇226
+0.27%
$ 17.61 million $ 10,758
Dec 13, 5 AM $ 0.0₇226
+0.29%
$ 17.57 million $ 10,737
Dec 13, 4 AM $ 0.0₇225
-0.10%
$ 17.52 million $ 10,751
Dec 13, 3 AM $ 0.0₇226
-0.32%
$ 17.54 million $ 10,781
Dec 13, 2 AM $ 0.0₇226
-0.25%
$ 17.57 million $ 10,761
Dec 13, 1 AM $ 0.0₇226
+0.00%
$ 17.55 million $ 10,729
Dec 13, 12 AM $ 0.0₇226
-0.07%
$ 17.56 million $ 10,773
Dec 12, 11 PM $ 0.0₇226
-0.15%
$ 17.57 million $ 10,784
Dec 12, 10 PM $ 0.0₇226
+0.41%
$ 17.61 million $ 10,797
Dec 12, 9 PM $ 0.0₇225
-0.19%
$ 17.54 million $ 12,676
Dec 12, 8 PM $ 0.0₇226
-0.02%
$ 17.57 million $ 12,709
Dec 12, 7 PM $ 0.0₇226
-0.16%
$ 17.58 million $ 12,714
Dec 12, 6 PM $ 0.0₇226
+0.20%
$ 17.62 million $ 12,672
Dec 12, 5 PM $ 0.0₇225
-1.26%
$ 17.53 million $ 12,643
Dec 12, 4 PM $ 0.0₇228
-0.67%
$ 17.76 million $ 12,481
Dec 12, 3 PM $ 0.0₇23
+0.05%
$ 17.88 million $ 12,346
Dec 12, 2 PM $ 0.0₇23
-0.24%
$ 17.87 million $ 10,625
Dec 12, 1 PM $ 0.0₇23
-0.17%
$ 17.91 million $ 10,641