Jesus Coin Historical Data

JESUS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0₇221
-0.29%
$ 17.17 million $ 10,514
Nov 29, 3 PM $ 0.0₇221
+0.40%
$ 17.21 million $ 10,584
Nov 29, 2 PM $ 0.0₇22
-0.75%
$ 17.14 million $ 10,565
Nov 29, 1 PM $ 0.0₇222
+0.60%
$ 17.28 million $ 10,527
Nov 29, 12 PM $ 0.0₇221
+0.40%
$ 17.16 million $ 10,499
Nov 29, 11 AM $ 0.0₇22
-0.90%
$ 17.1 million $ 10,514
Nov 29, 10 AM $ 0.0₇222
-0.14%
$ 17.25 million $ 10,551
Nov 29, 9 AM $ 0.0₇222
+1.05%
$ 17.29 million $ 10,488
Nov 29, 8 AM $ 0.0₇22
-0.03%
$ 17.1 million $ 10,460
Nov 29, 7 AM $ 0.0₇22
-0.81%
$ 17.1 million $ 10,498
Nov 29, 6 AM $ 0.0₇222
+0.68%
$ 17.26 million $ 10,528
Nov 29, 5 AM $ 0.0₇22
+0.35%
$ 17.14 million $ 10,554
Nov 29, 4 AM $ 0.0₇22
-0.70%
$ 17.2 million $ 10,502
Nov 29, 3 AM $ 0.0₇221
+0.29%
$ 17.19 million $ 10,484
Nov 29, 2 AM $ 0.0₇221
-0.45%
$ 17.15 million $ 10,422
Nov 29, 1 AM $ 0.0₇221
+0.08%
$ 17.07 million $ 10,437
Nov 29, 12 AM $ 0.0₇221
+0.27%
$ 17.2 million $ 10,415
Nov 28, 11 PM $ 0.0₇221
+0.41%
$ 17.18 million $ 10,442
Nov 28, 10 PM $ 0.0₇22
+0.07%
$ 17.1 million $ 10,448
Nov 28, 9 PM $ 0.0₇22
-0.11%
$ 17.09 million $ 10,486
Nov 28, 8 PM $ 0.0₇22
-0.70%
$ 17.1 million $ 10,493
Nov 28, 7 PM $ 0.0₇222
-0.09%
$ 17.23 million $ 10,472
Nov 28, 6 PM $ 0.0₇222
+0.72%
$ 17.08 million $ 10,480
Nov 28, 5 PM $ 0.0₇22
+0.28%
$ 17.09 million $ 10,461
Nov 28, 4 PM $ 0.0₇219
-0.87%
$ 17.07 million $ 10,480
Nov 28, 3 PM $ 0.0₇221
-0.04%
$ 17.2 million $ 10,411
Nov 28, 2 PM $ 0.0₇221
+0.25%
$ 17.21 million $ 10,429
Nov 28, 1 PM $ 0.0₇221
-0.05%
$ 17.16 million $ 10,472
Nov 28, 12 PM $ 0.0₇221
-0.30%
$ 17.18 million $ 10,539
Nov 28, 11 AM $ 0.0₇222
+0.48%
$ 17.23 million $ 10,529
Nov 28, 10 AM $ 0.0₇22
-0.40%
$ 17.1 million $ 10,531
Nov 28, 9 AM $ 0.0₇222
+0.05%
$ 17.25 million $ 10,552
Nov 28, 8 AM $ 0.0₇222
+0.66%
$ 17.24 million $ 10,565
Nov 28, 7 AM $ 0.0₇22
+0.11%
$ 17.13 million $ 10,565
Nov 28, 6 AM $ 0.0₇22
-0.95%
$ 17.1 million $ 10,576
Nov 28, 5 AM $ 0.0₇222
+0.78%
$ 17.27 million $ 10,594
Nov 28, 4 AM $ 0.0₇221
+0.49%
$ 17.16 million $ 10,614
Nov 28, 3 AM $ 0.0₇221
-0.41%
$ 17.19 million $ 10,657
Nov 28, 2 AM $ 0.0₇22
-0.61%
$ 17.08 million $ 10,687
Nov 28, 1 AM $ 0.0₇221
+0.56%
$ 17.19 million $ 10,686
Nov 28, 12 AM $ 0.0₇22
-0.42%
$ 17.1 million $ 10,719
Nov 27, 11 PM $ 0.0₇221
+0.59%
$ 17.16 million $ 10,688
Nov 27, 10 PM $ 0.0₇219
-0.56%
$ 17.07 million $ 10,671
Nov 27, 9 PM $ 0.0₇221
-0.35%
$ 17.16 million $ 10,645
Nov 27, 8 PM $ 0.0₇221
+0.25%
$ 17.21 million $ 10,659
Nov 27, 7 PM $ 0.0₇221
-0.68%
$ 17.16 million $ 10,704
Nov 27, 6 PM $ 0.0₇222
+0.85%
$ 17.29 million $ 10,664
Nov 27, 5 PM $ 0.0₇22
+0.20%
$ 17.15 million $ 10,846
Nov 27, 4 PM $ 0.0₇22
-0.78%
$ 17.11 million $ 10,845
Nov 27, 3 PM $ 0.0₇222
+0.54%
$ 17.25 million $ 10,927