Jesus Coin Historical Data

JESUS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0₇222
+0.54%
$ 17.25 million $ 10,927
Nov 27, 2 PM $ 0.0₇221
-0.37%
$ 17.18 million $ 10,920
Nov 27, 1 PM $ 0.0₇221
+0.14%
$ 17.22 million $ 10,939
Nov 27, 12 PM $ 0.0₇221
+0.77%
$ 17.2 million $ 10,898
Nov 27, 11 AM $ 0.0₇22
-0.75%
$ 17.08 million $ 10,937
Nov 27, 10 AM $ 0.0₇221
-0.57%
$ 17.16 million $ 10,870
Nov 27, 9 AM $ 0.0₇221
-0.48%
$ 17.17 million $ 10,866
Nov 27, 8 AM $ 0.0₇222
+0.68%
$ 17.26 million $ 10,864
Nov 27, 7 AM $ 0.0₇219
-1.22%
$ 17.06 million $ 10,845
Nov 27, 6 AM $ 0.0₇221
-0.38%
$ 17.21 million $ 10,838
Nov 27, 5 AM $ 0.0₇222
+0.99%
$ 17.28 million $ 10,804
Nov 27, 4 AM $ 0.0₇22
-0.23%
$ 17.13 million $ 10,823
Nov 27, 3 AM $ 0.0₇221
-0.34%
$ 17.16 million $ 10,952
Nov 27, 2 AM $ 0.0₇221
-0.57%
$ 17.19 million $ 10,983
Nov 27, 1 AM $ 0.0₇222
+0.43%
$ 17.28 million $ 10,947
Nov 27, 12 AM $ 0.0₇221
-0.23%
$ 17.2 million $ 11,051
Nov 26, 11 PM $ 0.0₇222
-0.08%
$ 17.24 million $ 11,035
Nov 26, 10 PM $ 0.0₇222
-0.18%
$ 17.25 million $ 11,035
Nov 26, 9 PM $ 0.0₇222
-0.03%
$ 17.28 million $ 10,943
Nov 26, 8 PM $ 0.0₇222
+1.00%
$ 17.26 million $ 10,938
Nov 26, 7 PM $ 0.0₇22
-0.98%
$ 17.1 million $ 10,949
Nov 26, 6 PM $ 0.0₇222
+3.45%
$ 17.26 million $ 10,910
Nov 26, 5 PM $ 0.0₇214
+0.06%
$ 16.68 million $ 10,731
Nov 26, 4 PM $ 0.0₇215
-0.83%
$ 16.68 million $ 10,648
Nov 26, 3 PM $ 0.0₇216
+0.15%
$ 16.82 million $ 10,572
Nov 26, 2 PM $ 0.0₇216
-0.08%
$ 16.8 million $ 10,556
Nov 26, 1 PM $ 0.0₇216
-0.01%
$ 16.81 million $ 10,480
Nov 26, 12 PM $ 0.0₇216
-0.11%
$ 16.81 million $ 10,480
Nov 26, 11 AM $ 0.0₇216
+0.01%
$ 16.83 million $ 10,436
Nov 26, 10 AM $ 0.0₇216
+0.13%
$ 16.84 million $ 10,435
Nov 26, 9 AM $ 0.0₇216
+0.00%
$ 16.81 million $ 10,431
Nov 26, 8 AM $ 0.0₇216
+0.04%
$ 16.81 million $ 10,482
Nov 26, 7 AM $ 0.0₇216
-0.15%
$ 16.81 million $ 10,494
Nov 26, 6 AM $ 0.0₇217
+0.23%
$ 16.84 million $ 10,494
Nov 26, 5 AM $ 0.0₇216
-0.07%
$ 16.81 million $ 10,483
Nov 26, 4 AM $ 0.0₇216
+0.03%
$ 16.82 million $ 10,489
Nov 26, 3 AM $ 0.0₇216
-0.22%
$ 16.8 million $ 10,454
Nov 26, 2 AM $ 0.0₇216
+0.19%
$ 16.84 million $ 10,435
Nov 26, 1 AM $ 0.0₇216
+0.02%
$ 16.8 million $ 10,440
Nov 26, 12 AM $ 0.0₇216
+0.06%
$ 16.83 million $ 10,490
Nov 25, 11 PM $ 0.0₇216
-0.03%
$ 16.82 million $ 10,548
Nov 25, 10 PM $ 0.0₇216
-0.10%
$ 16.82 million $ 10,497
Nov 25, 9 PM $ 0.0₇217
+0.07%
$ 16.84 million $ 10,507
Nov 25, 8 PM $ 0.0₇216
-0.07%
$ 16.81 million $ 10,471
Nov 25, 7 PM $ 0.0₇216
-0.20%
$ 16.8 million $ 10,515
Nov 25, 6 PM $ 0.0₇216
+0.01%
$ 16.84 million $ 10,531
Nov 25, 5 PM $ 0.0₇216
+0.05%
$ 16.84 million $ 10,548
Nov 25, 4 PM $ 0.0₇216
-0.10%
$ 16.83 million $ 10,955
Nov 25, 3 PM $ 0.0₇217
+0.08%
$ 16.84 million $ 10,989
Nov 25, 2 PM $ 0.0₇216
-0.15%
$ 16.8 million $ 11,032