Jesus Coin Historical Data

JESUS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0₇222
+1.08%
$ 17.3 million $ 7,077
Dec 8, 7 AM $ 0.0₇223
+0.80%
$ 17.31 million $ 6,129
Dec 8, 6 AM $ 0.0₇221
+0.21%
$ 17.16 million $ 5,689
Dec 8, 5 AM $ 0.0₇22
+0.11%
$ 17.12 million $ 5,651
Dec 8, 4 AM $ 0.0₇22
+8.80%
$ 17.1 million $ 5,647
Dec 8, 3 AM $ 0.0₇202
+0.00%
$ 15.72 million $ 6,036
Dec 8, 2 AM $ 0.0₇202
+0.00%
$ 15.72 million $ 6,476
Dec 8, 1 AM $ 0.0₇202
+0.00%
$ 15.72 million $ 6,887
Dec 8, 12 AM $ 0.0₇202
-0.89%
$ 15.72 million $ 7,331
Dec 7, 11 PM $ 0.0₇204
+0.05%
$ 15.86 million $ 7,760
Dec 7, 10 PM $ 0.0₇204
+0.85%
$ 15.85 million $ 8,208
Dec 7, 9 PM $ 0.0₇202
+0.00%
$ 15.72 million $ 7,864
Dec 7, 8 PM $ 0.0₇202
+0.00%
$ 15.72 million $ 8,328
Dec 7, 7 PM $ 0.0₇202
+0.00%
$ 15.72 million $ 8,723
Dec 7, 6 PM $ 0.0₇202
-0.54%
$ 15.72 million $ 9,065
Dec 7, 5 PM $ 0.0₇203
+0.54%
$ 15.8 million $ 10,200
Dec 7, 4 PM $ 0.0₇202
+0.02%
$ 15.72 million $ 10,643
Dec 7, 3 PM $ 0.0₇202
-9.28%
$ 15.72 million $ 10,938
Dec 7, 2 PM $ 0.0₇223
-0.23%
$ 17.32 million $ 11,031
Dec 7, 1 PM $ 0.0₇223
+0.00%
$ 17.36 million $ 10,432
Dec 7, 12 PM $ 0.0₇223
+0.00%
$ 17.36 million $ 10,379
Dec 7, 11 AM $ 0.0₇223
-0.02%
$ 17.36 million $ 10,359
Dec 7, 10 AM $ 0.0₇223
+0.02%
$ 17.36 million $ 10,312
Dec 7, 9 AM $ 0.0₇223
+0.00%
$ 17.36 million $ 10,315
Dec 7, 8 AM $ 0.0₇223
-0.01%
$ 17.36 million $ 10,344
Dec 7, 7 AM $ 0.0₇223
-0.02%
$ 17.36 million $ 10,380
Dec 7, 6 AM $ 0.0₇223
-0.01%
$ 17.36 million $ 10,424
Dec 7, 5 AM $ 0.0₇223
+0.02%
$ 17.37 million $ 10,479
Dec 7, 4 AM $ 0.0₇223
-0.01%
$ 17.36 million $ 10,514
Dec 7, 3 AM $ 0.0₇223
+0.02%
$ 17.36 million $ 11,053
Dec 7, 2 AM $ 0.0₇223
-0.01%
$ 17.36 million $ 11,037
Dec 7, 1 AM $ 0.0₇223
-0.01%
$ 17.36 million $ 10,979
Dec 7, 12 AM $ 0.0₇223
-0.03%
$ 17.36 million $ 11,162
Dec 6, 11 PM $ 0.0₇223
+0.16%
$ 17.36 million $ 11,126
Dec 6, 10 PM $ 0.0₇223
-0.17%
$ 17.34 million $ 11,168
Dec 6, 9 PM $ 0.0₇223
-0.01%
$ 17.36 million $ 11,085
Dec 6, 8 PM $ 0.0₇223
+0.15%
$ 17.36 million $ 11,119
Dec 6, 7 PM $ 0.0₇223
-0.17%
$ 17.33 million $ 11,136
Dec 6, 6 PM $ 0.0₇223
+0.00%
$ 17.36 million $ 10,886
Dec 6, 5 PM $ 0.0₇223
+0.02%
$ 17.37 million $ 10,871
Dec 6, 4 PM $ 0.0₇223
-0.01%
$ 17.36 million $ 10,896
Dec 6, 3 PM $ 0.0₇223
+0.01%
$ 17.36 million $ 10,970
Dec 6, 2 PM $ 0.0₇223
+0.00%
$ 17.36 million $ 10,970
Dec 6, 1 PM $ 0.0₇223
+0.01%
$ 17.36 million $ 10,949
Dec 6, 12 PM $ 0.0₇223
-0.03%
$ 17.36 million $ 11,046
Dec 6, 11 AM $ 0.0₇223
+0.01%
$ 17.36 million $ 11,039
Dec 6, 10 AM $ 0.0₇223
+0.02%
$ 17.36 million $ 11,091
Dec 6, 9 AM $ 0.0₇223
-0.01%
$ 17.36 million $ 11,107
Dec 6, 8 AM $ 0.0₇223
+0.02%
$ 17.36 million $ 10,961
Dec 6, 7 AM $ 0.0₇223
+0.00%
$ 17.36 million $ 10,883