Jesus Coin Historical Data

JESUS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0₇208
-0.06%
$ 16.22 million $ 10,562
Nov 23, 11 AM $ 0.0₇209
+0.09%
$ 16.23 million $ 10,571
Nov 23, 10 AM $ 0.0₇208
+0.13%
$ 16.19 million $ 10,646
Nov 23, 9 AM $ 0.0₇208
-0.04%
$ 16.25 million $ 12,516
Nov 23, 8 AM $ 0.0₇208
+0.12%
$ 16.18 million $ 12,520
Nov 23, 7 AM $ 0.0₇208
-0.54%
$ 16.16 million $ 12,445
Nov 23, 6 AM $ 0.0₇209
+0.24%
$ 16.25 million $ 12,470
Nov 23, 5 AM $ 0.0₇208
-0.13%
$ 16.21 million $ 12,489
Nov 23, 4 AM $ 0.0₇209
-0.26%
$ 16.24 million $ 12,443
Nov 23, 3 AM $ 0.0₇209
+0.00%
$ 16.27 million $ 12,458
Nov 23, 2 AM $ 0.0₇209
+0.31%
$ 16.27 million $ 12,460
Nov 23, 1 AM $ 0.0₇209
-0.08%
$ 16.21 million $ 12,468
Nov 23, 12 AM $ 0.0₇209
+0.24%
$ 16.24 million $ 12,313
Nov 22, 11 PM $ 0.0₇208
-0.31%
$ 16.2 million $ 11,927
Nov 22, 10 PM $ 0.0₇209
+0.43%
$ 16.26 million $ 11,490
Nov 22, 9 PM $ 0.0₇208
-0.27%
$ 16.19 million $ 9,251
Nov 22, 8 PM $ 0.0₇209
+0.37%
$ 16.23 million $ 8,796
Nov 22, 7 PM $ 0.0₇208
+0.10%
$ 16.18 million $ 10,064
Nov 22, 6 PM $ 0.0₇208
-0.03%
$ 16.17 million $ 9,688
Nov 22, 5 PM $ 0.0₇208
-0.22%
$ 16.16 million $ 9,547
Nov 22, 4 PM $ 0.0₇208
+0.07%
$ 16.19 million $ 9,576
Nov 22, 3 PM $ 0.0₇208
+0.06%
$ 16.18 million $ 10,438
Nov 22, 2 PM $ 0.0₇208
-0.57%
$ 16.16 million $ 10,352
Nov 22, 1 PM $ 0.0₇209
+0.01%
$ 16.26 million $ 10,350
Nov 22, 12 PM $ 0.0₇209
+0.18%
$ 16.26 million $ 10,388
Nov 22, 11 AM $ 0.0₇209
+0.45%
$ 16.22 million $ 10,365
Nov 22, 10 AM $ 0.0₇208
-0.05%
$ 16.15 million $ 10,344
Nov 22, 9 AM $ 0.0₇208
+0.09%
$ 16.24 million $ 10,305
Nov 22, 8 AM $ 0.0₇208
-0.23%
$ 16.14 million $ 10,360
Nov 22, 7 AM $ 0.0₇208
+0.07%
$ 16.18 million $ 7,913
Nov 22, 6 AM $ 0.0₇208
+0.05%
$ 16.17 million $ 8,539
Nov 22, 5 AM $ 0.0₇208
-0.52%
$ 16.16 million $ 8,463
Nov 22, 4 AM $ 0.0₇209
+0.38%
$ 16.25 million $ 8,484
Nov 22, 3 AM $ 0.0₇208
-0.07%
$ 16.18 million $ 8,430
Nov 22, 2 AM $ 0.0₇208
+0.07%
$ 16.17 million $ 8,383
Nov 22, 1 AM $ 0.0₇208
+1.35%
$ 16.16 million $ 9,936
Nov 22, 12 AM $ 0.0₇205
+0.11%
$ 15.92 million $ 10,044
Nov 21, 11 PM $ 0.0₇205
-0.14%
$ 15.92 million $ 10,342
Nov 21, 10 PM $ 0.0₇205
+0.03%
$ 15.95 million $ 10,337
Nov 21, 9 PM $ 0.0₇205
+0.17%
$ 15.91 million $ 10,330
Nov 21, 8 PM $ 0.0₇205
-0.25%
$ 15.93 million $ 10,330
Nov 21, 7 PM $ 0.0₇205
+0.13%
$ 15.95 million $ 10,328
Nov 21, 6 PM $ 0.0₇205
-3.72%
$ 15.94 million $ 9,726
Nov 21, 5 PM $ 0.0₇213
-0.59%
$ 16.55 million $ 9,846
Nov 21, 4 PM $ 0.0₇214
+0.48%
$ 16.65 million $ 9,787
Nov 21, 3 PM $ 0.0₇215
-0.12%
$ 16.68 million $ 9,501
Nov 21, 2 PM $ 0.0₇213
-1.19%
$ 16.61 million $ 9,501
Nov 21, 1 PM $ 0.0₇213
-1.11%
$ 16.59 million $ 9,385
Nov 21, 12 PM $ 0.0₇216
+1.36%
$ 16.78 million $ 9,392
Nov 21, 11 AM $ 0.0₇213
-0.56%
$ 16.55 million $ 9,382