Jesus Coin Historical Data

JESUS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0₇214
-0.51%
$ 16.65 million $ 9,322
Nov 21, 9 AM $ 0.0₇215
+0.12%
$ 16.72 million $ 9,294
Nov 21, 8 AM $ 0.0₇214
+0.22%
$ 16.63 million $ 9,261
Nov 21, 7 AM $ 0.0₇213
-0.16%
$ 16.59 million $ 9,293
Nov 21, 6 AM $ 0.0₇214
-0.54%
$ 16.61 million $ 9,355
Nov 21, 5 AM $ 0.0₇215
+0.06%
$ 16.71 million $ 9,390
Nov 21, 4 AM $ 0.0₇215
+0.23%
$ 16.72 million $ 9,434
Nov 21, 3 AM $ 0.0₇214
-0.22%
$ 16.66 million $ 9,532
Nov 21, 2 AM $ 0.0₇215
+0.09%
$ 16.71 million $ 9,568
Nov 21, 1 AM $ 0.0₇214
+0.02%
$ 16.68 million $ 9,924
Nov 21, 12 AM $ 0.0₇215
+2.54%
$ 16.7 million $ 9,919
Nov 20, 11 PM $ 0.0₇209
+0.29%
$ 16.28 million $ 9,740
Nov 20, 10 PM $ 0.0₇209
-0.27%
$ 16.24 million $ 9,700
Nov 20, 9 PM $ 0.0₇209
+0.12%
$ 16.28 million $ 9,700
Nov 20, 8 PM $ 0.0₇209
+0.16%
$ 16.26 million $ 9,640
Nov 20, 7 PM $ 0.0₇209
+0.00%
$ 16.24 million $ 8,513
Nov 20, 6 PM $ 0.0₇209
-5.24%
$ 16.24 million $ 9,884
Nov 20, 5 PM $ 0.0₇22
+0.25%
$ 17.14 million $ 10,084
Nov 20, 4 PM $ 0.0₇22
+0.18%
$ 17.11 million $ 9,976
Nov 20, 3 PM $ 0.0₇22
-0.83%
$ 17.1 million $ 9,998
Nov 20, 2 PM $ 0.0₇221
+0.30%
$ 17.23 million $ 9,994
Nov 20, 1 PM $ 0.0₇221
+0.25%
$ 17.17 million $ 9,976
Nov 20, 12 PM $ 0.0₇22
-0.39%
$ 17.13 million $ 9,940
Nov 20, 11 AM $ 0.0₇221
+0.55%
$ 17.2 million $ 9,969
Nov 20, 10 AM $ 0.0₇22
-0.10%
$ 17.1 million $ 9,953
Nov 20, 9 AM $ 0.0₇22
-0.38%
$ 17.13 million $ 9,965
Nov 20, 8 AM $ 0.0₇221
+0.55%
$ 17.21 million $ 9,986
Nov 20, 7 AM $ 0.0₇22
-0.70%
$ 17.15 million $ 9,952
Nov 20, 6 AM $ 0.0₇222
+0.14%
$ 17.24 million $ 9,930
Nov 20, 5 AM $ 0.0₇221
+0.50%
$ 17.22 million $ 9,916
Nov 20, 4 AM $ 0.0₇22
-2.00%
$ 17.13 million $ 9,904
Nov 20, 3 AM $ 0.0₇225
-0.15%
$ 17.5 million $ 9,789
Nov 20, 2 AM $ 0.0₇226
+0.03%
$ 17.54 million $ 9,738
Nov 20, 1 AM $ 0.0₇225
-0.43%
$ 17.47 million $ 9,641
Nov 20, 12 AM $ 0.0₇225
+2.39%
$ 17.48 million $ 9,898
Nov 19, 11 PM $ 0.0₇219
+0.00%
$ 17.07 million $ 10,085
Nov 19, 10 PM $ 0.0₇219
+0.00%
$ 17.07 million $ 10,537
Nov 19, 9 PM $ 0.0₇219
+0.00%
$ 17.07 million $ 11,020
Nov 19, 8 PM $ 0.0₇219
-0.03%
$ 17.07 million $ 11,561
Nov 19, 7 PM $ 0.0₇22
-2.72%
$ 17.07 million $ 11,843
Nov 19, 6 PM $ 0.0₇226
-6.82%
$ 17.55 million $ 10,685
Nov 19, 5 PM $ 0.0₇242
+0.06%
$ 18.84 million $ 10,541
Nov 19, 4 PM $ 0.0₇242
-0.02%
$ 18.83 million $ 10,614
Nov 19, 3 PM $ 0.0₇242
-0.02%
$ 18.83 million $ 10,635
Nov 19, 2 PM $ 0.0₇242
+0.00%
$ 18.83 million $ 10,540
Nov 19, 1 PM $ 0.0₇242
+0.00%
$ 18.83 million $ 10,563
Nov 19, 12 PM $ 0.0₇242
-0.04%
$ 18.83 million $ 10,550
Nov 19, 11 AM $ 0.0₇242
+0.02%
$ 18.84 million $ 10,595
Nov 19, 10 AM $ 0.0₇242
+0.03%
$ 18.84 million $ 10,757
Nov 19, 9 AM $ 0.0₇242
-0.01%
$ 18.83 million $ 10,752