Jesus Coin Historical Data

JESUS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0₇242
+0.01%
$ 18.83 million $ 10,725
Nov 19, 7 AM $ 0.0₇242
-0.01%
$ 18.83 million $ 10,737
Nov 19, 6 AM $ 0.0₇242
+0.05%
$ 18.83 million $ 10,735
Nov 19, 5 AM $ 0.0₇242
-0.04%
$ 18.82 million $ 10,732
Nov 19, 4 AM $ 0.0₇242
+0.01%
$ 18.83 million $ 10,751
Nov 19, 3 AM $ 0.0₇242
-0.06%
$ 18.83 million $ 10,686
Nov 19, 2 AM $ 0.0₇242
+0.00%
$ 18.83 million $ 10,537
Nov 19, 1 AM $ 0.0₇242
+0.00%
$ 18.83 million $ 10,557
Nov 19, 12 AM $ 0.0₇242
-0.01%
$ 18.83 million $ 10,628
Nov 18, 11 PM $ 0.0₇242
-0.02%
$ 18.83 million $ 10,754
Nov 18, 10 PM $ 0.0₇242
-0.03%
$ 18.83 million $ 10,892
Nov 18, 9 PM $ 0.0₇242
+0.00%
$ 18.84 million $ 10,943
Nov 18, 8 PM $ 0.0₇242
+0.03%
$ 18.84 million $ 10,953
Nov 18, 7 PM $ 0.0₇242
+0.01%
$ 18.83 million $ 10,921
Nov 18, 6 PM $ 0.0₇242
-0.03%
$ 18.83 million $ 10,922
Nov 18, 5 PM $ 0.0₇242
-0.01%
$ 18.84 million $ 10,866
Nov 18, 4 PM $ 0.0₇242
+0.02%
$ 18.83 million $ 10,839
Nov 18, 3 PM $ 0.0₇242
-0.05%
$ 18.83 million $ 10,844
Nov 18, 2 PM $ 0.0₇242
+0.01%
$ 18.84 million $ 10,769
Nov 18, 1 PM $ 0.0₇242
+0.00%
$ 18.83 million $ 10,968
Nov 18, 12 PM $ 0.0₇242
+0.02%
$ 18.84 million $ 10,978
Nov 18, 11 AM $ 0.0₇242
+0.00%
$ 18.83 million $ 10,951
Nov 18, 10 AM $ 0.0₇242
-0.02%
$ 18.83 million $ 11,028
Nov 18, 9 AM $ 0.0₇242
+0.07%
$ 18.83 million $ 11,053
Nov 18, 8 AM $ 0.0₇242
-0.06%
$ 18.82 million $ 12,556
Nov 18, 7 AM $ 0.0₇242
+0.05%
$ 18.83 million $ 12,532
Nov 18, 6 AM $ 0.0₇242
-0.05%
$ 18.82 million $ 12,542
Nov 18, 5 AM $ 0.0₇242
+0.02%
$ 18.84 million $ 12,347
Nov 18, 4 AM $ 0.0₇242
+0.55%
$ 18.83 million $ 12,396
Nov 18, 3 AM $ 0.0₇241
-0.56%
$ 18.73 million $ 12,402
Nov 18, 2 AM $ 0.0₇242
+0.02%
$ 18.84 million $ 10,971
Nov 18, 1 AM $ 0.0₇242
-0.02%
$ 18.83 million $ 10,971
Nov 18, 12 AM $ 0.0₇242
+0.03%
$ 18.83 million $ 12,322
Nov 17, 11 PM $ 0.0₇25
+0.54%
$ 19.42 million $ 12,241
Nov 17, 10 PM $ 0.0₇248
-0.42%
$ 19.32 million $ 12,188
Nov 17, 9 PM $ 0.0₇249
-0.18%
$ 19.4 million $ 12,138
Nov 17, 8 PM $ 0.0₇248
+0.02%
$ 19.3 million $ 12,135
Nov 17, 7 PM $ 0.0₇248
+0.28%
$ 19.31 million $ 12,166
Nov 17, 6 PM $ 0.0₇248
-0.27%
$ 19.26 million $ 12,097
Nov 17, 5 PM $ 0.0₇248
-0.21%
$ 19.31 million $ 12,126
Nov 17, 4 PM $ 0.0₇249
-0.12%
$ 19.34 million $ 12,126
Nov 17, 3 PM $ 0.0₇249
+0.18%
$ 19.36 million $ 10,912
Nov 17, 2 PM $ 0.0₇248
-0.08%
$ 19.33 million $ 10,841
Nov 17, 1 PM $ 0.0₇249
-0.56%
$ 19.33 million $ 11,946
Nov 17, 12 PM $ 0.0₇25
+0.56%
$ 19.47 million $ 11,947
Nov 17, 11 AM $ 0.0₇249
-0.28%
$ 19.36 million $ 11,896
Nov 17, 10 AM $ 0.0₇25
+0.14%
$ 19.41 million $ 11,845
Nov 17, 9 AM $ 0.0₇249
+0.10%
$ 19.38 million $ 11,767
Nov 17, 8 AM $ 0.0₇249
-0.15%
$ 19.36 million $ 11,732
Nov 17, 7 AM $ 0.0₇249
+0.45%
$ 19.4 million $ 11,640