Jesus Coin Historical Data

JESUS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₇226
-0.06%
$ 17.59 million $ 10,741
Dec 2, 1 AM $ 0.0₇227
+0.25%
$ 17.63 million $ 10,917
Dec 2, 12 AM $ 0.0₇227
+0.00%
$ 17.63 million $ 10,896
Dec 1, 11 PM $ 0.0₇227
+0.08%
$ 17.62 million $ 10,939
Dec 1, 10 PM $ 0.0₇226
+0.18%
$ 17.61 million $ 10,900
Dec 1, 9 PM $ 0.0₇227
+0.33%
$ 17.63 million $ 10,946
Dec 1, 8 PM $ 0.0₇226
-0.09%
$ 17.57 million $ 10,906
Dec 1, 7 PM $ 0.0₇226
-0.13%
$ 17.58 million $ 10,699
Dec 1, 6 PM $ 0.0₇226
-0.22%
$ 17.59 million $ 10,710
Dec 1, 5 PM $ 0.0₇227
+0.02%
$ 17.63 million $ 10,667
Dec 1, 4 PM $ 0.0₇227
+0.23%
$ 17.63 million $ 10,709
Dec 1, 3 PM $ 0.0₇227
+0.04%
$ 17.62 million $ 10,623
Dec 1, 2 PM $ 0.0₇226
+0.12%
$ 17.61 million $ 10,643
Dec 1, 1 PM $ 0.0₇227
+0.06%
$ 17.63 million $ 10,687
Dec 1, 12 PM $ 0.0₇226
-0.03%
$ 17.58 million $ 10,686
Dec 1, 11 AM $ 0.0₇226
-0.23%
$ 17.58 million $ 10,703
Dec 1, 10 AM $ 0.0₇227
-0.03%
$ 17.62 million $ 10,731
Dec 1, 9 AM $ 0.0₇227
+0.17%
$ 17.62 million $ 10,740
Dec 1, 8 AM $ 0.0₇226
-0.05%
$ 17.59 million $ 11,283
Dec 1, 7 AM $ 0.0₇226
+0.10%
$ 17.6 million $ 11,237
Dec 1, 6 AM $ 0.0₇226
-0.29%
$ 17.58 million $ 11,166
Dec 1, 5 AM $ 0.0₇227
+0.02%
$ 17.62 million $ 11,207
Dec 1, 4 AM $ 0.0₇227
+0.21%
$ 17.61 million $ 11,183
Dec 1, 3 AM $ 0.0₇226
+0.05%
$ 17.6 million $ 11,201
Dec 1, 2 AM $ 0.0₇226
-0.16%
$ 17.59 million $ 11,122
Dec 1, 1 AM $ 0.0₇226
+0.10%
$ 17.61 million $ 11,052
Dec 1, 12 AM $ 0.0₇226
-0.03%
$ 17.62 million $ 10,694
Download