Jesus Coin Historical Data

JESUS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₇455
+11.65%
$ 35.37 million $ 61,992
Sep 26, 2025 $ 0.0₇408
+6.07%
$ 31.86 million $ 26,409
Sep 25, 2025 $ 0.0₇388
-8.00%
$ 30.06 million $ 41,153
Sep 24, 2025 $ 0.0₇422
-4.04%
$ 32.79 million $ 91,154
Sep 23, 2025 $ 0.0₇44
+17.16%
$ 34.23 million $ 223,856
Sep 22, 2025 $ 0.0₇374
+3.78%
$ 29.25 million $ 59,918
Sep 21, 2025 $ 0.0₇361
+6.49%
$ 28.06 million $ 51,711
Sep 20, 2025 $ 0.0₇339
+0.69%
$ 26.54 million $ 17,675
Sep 19, 2025 $ 0.0₇338
-0.77%
$ 26.3 million $ 25,280
Sep 18, 2025 $ 0.0₇34
+1.37%
$ 26.5 million $ 23,619
Sep 17, 2025 $ 0.0₇335
+1.29%
$ 26.12 million $ 8,065
Sep 16, 2025 $ 0.0₇332
-1.72%
$ 25.7 million $ 9,898
Sep 15, 2025 $ 0.0₇337
-2.65%
$ 26.27 million $ 14,668
Sep 14, 2025 $ 0.0₇348
-0.44%
$ 26.95 million $ 39,122
Sep 13, 2025 $ 0.0₇349
-2.01%
$ 27.17 million $ 25,571
Sep 12, 2025 $ 0.0₇356
+6.29%
$ 27.67 million $ 10,686
Sep 11, 2025 $ 0.0₇335
+2.78%
$ 26.03 million $ 3,514
Sep 10, 2025 $ 0.0₇325
+1.18%
$ 25.31 million $ 5,649
Sep 9, 2025 $ 0.0₇322
+1.29%
$ 25.02 million $ 6,129
Sep 8, 2025 $ 0.0₇317
-0.66%
$ 24.74 million $ 4,590
Sep 7, 2025 $ 0.0₇321
+0.69%
$ 24.95 million $ 4,978
Sep 6, 2025 $ 0.0₇319
+1.49%
$ 24.8 million $ 87,699
Sep 5, 2025 $ 0.0₇314
-7.44%
$ 24.44 million $ 44,592
Sep 4, 2025 $ 0.0₇342
-7.88%
$ 26.49 million $ 26,578
Sep 3, 2025 $ 0.0₇372
+3.29%
$ 28.9 million $ 8,151
Sep 2, 2025 $ 0.0₇361
-1.00%
$ 28 million $ 9,911
Sep 1, 2025 $ 0.0₇364
-3.04%
$ 28.31 million $ 7,393
Aug 31, 2025 $ 0.0₇381
+2.05%
$ 29.24 million $ 7,567
Aug 30, 2025 $ 0.0₇372
+0.27%
$ 29.04 million $ 3,888
Aug 29, 2025 $ 0.0₇372
-2.38%
$ 28.92 million $ 6,796
Aug 28, 2025 $ 0.0₇38
+1.13%
$ 29.59 million $ 13,836
Aug 27, 2025 $ 0.0₇378
-1.38%
$ 29.27 million $ 7,829
Aug 26, 2025 $ 0.0₇382
+2.81%
$ 29.76 million $ 19,060
Aug 25, 2025 $ 0.0₇373
-7.85%
$ 28.85 million $ 4,839
Aug 24, 2025 $ 0.0₇403
-0.36%
$ 31.51 million $ 3,804
Aug 23, 2025 $ 0.0₇403
-1.22%
$ 31.42 million $ 3,122
Aug 22, 2025 $ 0.0₇406
+13.63%
$ 31.74 million $ 27,686
Aug 21, 2025 $ 0.0₇359
-4.70%
$ 27.77 million $ 14,902
Aug 20, 2025 $ 0.0₇379
+2.26%
$ 29.33 million $ 21,204
Aug 19, 2025 $ 0.0₇374
-4.29%
$ 28.9 million $ 3,086
Aug 18, 2025 $ 0.0₇391
-3.21%
$ 30.44 million $ 6,352
Aug 17, 2025 $ 0.0₇405
+0.48%
$ 31.52 million $ 17,139
Aug 16, 2025 $ 0.0₇403
-1.15%
$ 31.35 million $ 7,133
Aug 15, 2025 $ 0.0₇407
-2.54%
$ 31.64 million $ 7,165
Aug 14, 2025 $ 0.0₇419
-7.38%
$ 32.55 million $ 37,718
Aug 13, 2025 $ 0.0₇454
+3.09%
$ 35.32 million $ 18,549
Aug 12, 2025 $ 0.0₇442
+5.83%
$ 34.41 million $ 42,879
Aug 11, 2025 $ 0.0₇418
-1.16%
$ 32.47 million $ 10,388
Aug 10, 2025 $ 0.0₇422
-2.52%
$ 32.83 million $ 21,688
Aug 9, 2025 $ 0.0₇432
+2.65%
$ 33.57 million $ 51,477