Jesus Coin Historical Data

JESUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₇355
+2.52%
$ 27.65 million $ 51,678
Jun 17, 2025 $ 0.0₇347
-0.29%
$ 27.02 million $ 9,876
Jun 16, 2025 $ 0.0₇351
+2.53%
$ 27.26 million $ 19,365
Jun 15, 2025 $ 0.0₇342
-0.59%
$ 26.59 million $ 7,879
Jun 14, 2025 $ 0.0₇344
-4.70%
$ 26.75 million $ 18,337
Jun 13, 2025 $ 0.0₇361
-2.44%
$ 28.07 million $ 14,171
Jun 12, 2025 $ 0.0₇37
-6.04%
$ 28.77 million $ 15,053
Jun 11, 2025 $ 0.0₇396
-3.02%
$ 30.83 million $ 20,646
Jun 10, 2025 $ 0.0₇409
+2.75%
$ 31.79 million $ 16,601
Jun 9, 2025 $ 0.0₇398
+5.31%
$ 30.93 million $ 27,580
Jun 8, 2025 $ 0.0₇378
-3.58%
$ 29.38 million $ 7,894
Jun 7, 2025 $ 0.0₇392
+1.05%
$ 30.47 million $ 10,374
Jun 6, 2025 $ 0.0₇388
+8.59%
$ 30.15 million $ 42,049
Jun 5, 2025 $ 0.0₇357
-15.68%
$ 27.77 million $ 141,203
Jun 4, 2025 $ 0.0₇423
-3.42%
$ 32.93 million $ 48,545
Jun 3, 2025 $ 0.0₇438
-1.78%
$ 34.09 million $ 15,697
Jun 2, 2025 $ 0.0₇446
+2.96%
$ 34.71 million $ 8,409
Jun 1, 2025 $ 0.0₇434
-0.25%
$ 33.76 million $ 5,205
May 31, 2025 $ 0.0₇436
-0.38%
$ 33.88 million $ 12,940
May 30, 2025 $ 0.0₇436
-5.92%
$ 33.93 million $ 15,831
May 29, 2025 $ 0.0₇465
-3.05%
$ 36.13 million $ 16,787
May 28, 2025 $ 0.0₇478
-4.58%
$ 37.2 million $ 45,888
May 27, 2025 $ 0.0₇502
+6.86%
$ 39.06 million $ 13,494
May 26, 2025 $ 0.0₇47
+0.45%
$ 36.55 million $ 8,844
May 25, 2025 $ 0.0₇468
-0.51%
$ 36.39 million $ 7,204
May 24, 2025 $ 0.0₇469
+0.38%
$ 36.51 million $ 14,433
May 23, 2025 $ 0.0₇466
-7.18%
$ 36.23 million $ 26,729
May 22, 2025 $ 0.0₇502
+7.03%
$ 39.05 million $ 33,182
May 21, 2025 $ 0.0₇471
-0.72%
$ 36.65 million $ 22,507
May 20, 2025 $ 0.0₇474
-1.22%
$ 36.85 million $ 19,487
May 19, 2025 $ 0.0₇487
-1.61%
$ 37.89 million $ 19,129
May 18, 2025 $ 0.0₇487
-0.01%
$ 37.91 million $ 9,924
May 17, 2025 $ 0.0₇487
-2.24%
$ 37.91 million $ 14,090
May 16, 2025 $ 0.0₇501
-1.24%
$ 38.97 million $ 12,383
May 15, 2025 $ 0.0₇507
-2.04%
$ 39.46 million $ 9,127
May 14, 2025 $ 0.0₇517
-2.82%
$ 40.18 million $ 8,519
May 13, 2025 $ 0.0₇532
+0.91%
$ 41.35 million $ 59,992
May 12, 2025 $ 0.0₇527
-1.59%
$ 40.96 million $ 27,803
May 11, 2025 $ 0.0₇535
-3.16%
$ 41.62 million $ 40,513
May 10, 2025 $ 0.0₇553
+7.99%
$ 42.98 million $ 61,465
May 9, 2025 $ 0.0₇512
+8.02%
$ 39.8 million $ 126,009
May 8, 2025 $ 0.0₇474
+20.86%
$ 36.85 million $ 42,761
May 7, 2025 $ 0.0₇392
-0.25%
$ 30.5 million $ 4,391
May 6, 2025 $ 0.0₇393
-0.97%
$ 30.57 million $ 5,556
May 5, 2025 $ 0.0₇397
-5.66%
$ 30.87 million $ 44,110
May 4, 2025 $ 0.0₇421
-2.86%
$ 32.72 million $ 14,672
May 3, 2025 $ 0.0₇433
-4.60%
$ 33.65 million $ 20,274
May 2, 2025 $ 0.0₇453
-0.02%
$ 35.25 million $ 13,524
May 1, 2025 $ 0.0₇453
+8.39%
$ 35.23 million $ 64,611
Apr 30, 2025 $ 0.0₇418
-18.85%
$ 32.51 million $ 44,973