Jesus Coin Historical Data

JESUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₇422
+1.20%
$ -- $ 23,621
Apr 28, 2025 $ 0.0₇417
+2.41%
$ 32.44 million $ 26,970
Apr 27, 2025 $ 0.0₇408
-5.10%
$ 31.7 million $ 38,239
Apr 26, 2025 $ 0.0₇429
+8.91%
$ 33.37 million $ 27,128
Apr 25, 2025 $ 0.0₇394
-1.10%
$ 30.64 million $ 18,191
Apr 24, 2025 $ 0.0₇399
-7.50%
$ 31.01 million $ 31,632
Apr 23, 2025 $ 0.0₇43
-0.20%
$ 33.45 million $ 40,414
Apr 22, 2025 $ 0.0₇432
+8.59%
$ 33.59 million $ 78,039
Apr 21, 2025 $ 0.0₇398
-7.98%
$ 30.95 million $ 106,014
Apr 20, 2025 $ 0.0₇432
-22.13%
$ 33.63 million $ 134,185
Apr 19, 2025 $ 0.0₇548
+16.81%
$ 42.65 million $ 149,331
Apr 18, 2025 $ 0.0₇469
-10.42%
$ 36.5 million $ 153,620
Apr 17, 2025 $ 0.0₇523
+19.55%
$ 40.68 million $ 242,944
Apr 16, 2025 $ 0.0₇438
+16.03%
$ 34.03 million $ 63,230
Apr 15, 2025 $ 0.0₇379
+9.65%
$ 29.47 million $ 56,461
Apr 14, 2025 $ 0.0₇346
+10.14%
$ 26.9 million $ 44,570
Apr 13, 2025 $ 0.0₇313
-1.58%
$ 24.37 million $ 11,554
Apr 12, 2025 $ 0.0₇319
+4.32%
$ 24.82 million $ 23,316
Apr 11, 2025 $ 0.0₇305
+2.61%
$ 23.75 million $ 9,810
Apr 10, 2025 $ 0.0₇297
-9.81%
$ 23.11 million $ 34,250
Apr 9, 2025 $ 0.0₇328
+14.89%
$ 25.49 million $ 20,968
Apr 8, 2025 $ 0.0₇303
+2.36%
$ -- $ 2.48 billion
Apr 7, 2025 $ 0.0₇296
+1.87%
$ 23.06 million $ 56,576
Apr 6, 2025 $ 0.0₇291
-10.58%
$ 22.65 million $ 17,023
Apr 5, 2025 $ 0.0₇325
+0.16%
$ 25.29 million $ 24,693
Apr 4, 2025 $ 0.0₇324
-0.69%
$ 25.2 million $ 13,905
Apr 3, 2025 $ 0.0₇326
-0.89%
$ 25.36 million $ 20,313
Apr 2, 2025 $ 0.0₇326
-4.82%
$ 25.33 million $ 10,929
Apr 1, 2025 $ 0.0₇343
+6.55%
$ 26.67 million $ 30,229
Mar 31, 2025 $ 0.0₇321
-0.99%
$ 24.98 million $ 13,142
Mar 30, 2025 $ 0.0₇324
+0.90%
$ 25.19 million $ 14,489
Mar 29, 2025 $ 0.0₇32
-0.55%
$ 24.92 million $ 12,281
Mar 28, 2025 $ 0.0₇321
-3.79%
$ 24.96 million $ 17,042
Mar 27, 2025 $ 0.0₇334
-7.70%
$ 25.97 million $ 31,130
Mar 26, 2025 $ 0.0₇362
-1.47%
$ 28.14 million $ 33,183
Mar 25, 2025 $ 0.0₇368
-6.18%
$ 28.6 million $ 20,287
Mar 24, 2025 $ 0.0₇387
+3.53%
$ 30.11 million $ 7,306
Mar 23, 2025 $ 0.0₇373
+0.81%
$ 29.04 million $ 3,117
Mar 22, 2025 $ 0.0₇37
+0.75%
$ 28.76 million $ 2,386
Mar 21, 2025 $ 0.0₇365
-1.91%
$ 28.4 million $ 13,650
Mar 20, 2025 $ 0.0₇372
-5.80%
$ 28.9 million $ 14,566
Mar 19, 2025 $ 0.0₇394
+8.75%
$ 30.64 million $ 11,284
Mar 18, 2025 $ 0.0₇362
-2.14%
$ 28.12 million $ 9,363
Mar 17, 2025 $ 0.0₇369
+9.89%
$ 28.74 million $ 27,424
Mar 16, 2025 $ 0.0₇336
-3.34%
$ 26.12 million $ 7,169
Mar 15, 2025 $ 0.0₇348
+3.05%
$ 27.06 million $ 7,183
Mar 14, 2025 $ 0.0₇336
+8.24%
$ 26.17 million $ 17,984
Mar 13, 2025 $ 0.0₇31
-2.41%
$ 24.15 million $ 4,483
Mar 12, 2025 $ 0.0₇317
+2.01%
$ 24.63 million $ 13,898
Mar 11, 2025 $ 0.0₇311
+3.13%
$ 24.2 million $ 52,565