Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZHUBAJIE Historical Data

ZHUBAJIE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.000022
+15.79%
$22,000 $1,180
Nov 24, 2024 $0.00002
+0.00%
$20,000 $1
Nov 23, 2024 $0.00002
+0.00%
$20,000 $5
Nov 19, 2024 $0.0₅9
+0.00%
$9,000 $0
Nov 18, 2024 $0.000015
+0.00%
$15,000 $2
Nov 17, 2024 $0.000014
+0.00%
$-- $1
Nov 16, 2024 $0.000014
+0.00%
$14,000 $3
Nov 13, 2024 $0.0₅9
+0.00%
$-- $14
Nov 12, 2024 $0.0₅9
-35.71%
$9,000 $105
Nov 11, 2024 $0.000014
+0.00%
$14,000 $9
Nov 10, 2024 $0.000014
+7.69%
$14,000 $73
Nov 9, 2024 $0.000013
+0.00%
$-- $16
Nov 8, 2024 $0.000013
+0.00%
$13,000 $16
Nov 7, 2024 $0.000013
+62.50%
$13,000 $55
Nov 6, 2024 $0.0₅8
+33.33%
$8,000 $8
Oct 28, 2024 $0.00001
+0.00%
$-- $6
Oct 27, 2024 $0.00001
+0.00%
$10,000 $6
Oct 26, 2024 $0.00001
-16.67%
$10,000 $1
Oct 25, 2024 $0.000012
+50.00%
$12,000 $10
Oct 24, 2024 $0.0₅8
-46.67%
$8,000 $8
Oct 23, 2024 $0.000015
+114.29%
$15,000 $2
Oct 22, 2024 $0.0₅7
+0.00%
$7,000 $0
Oct 19, 2024 $0.00001
+0.00%
$10,000 $221
Oct 18, 2024 $0.00001
+0.00%
$10,000 $221
Oct 17, 2024 $0.00001
-28.57%
$10,000 $163
Oct 16, 2024 $0.000014
+0.00%
$14,000 $39
Oct 15, 2024 $0.00001
+0.00%
$-- $5
Oct 14, 2024 $0.00001
+0.00%
$10,000 $5
Oct 11, 2024 $0.000011
+0.00%
$-- $1
Oct 10, 2024 $0.000011
+0.00%
$11,000 $1
Oct 9, 2024 $0.000011
+0.00%
$11,000 $3
Oct 8, 2024 $0.000016
+0.00%
$16,000 $1
Oct 7, 2024 $0.000016
+33.33%
$16,000 $1
Oct 6, 2024 $0.000012
-20.00%
$12,000 $1
Oct 5, 2024 $0.000015
-37.50%
$15,000 $9
Oct 4, 2024 $0.000014
+0.00%
$14,000 $39
Oct 3, 2024 $0.000014
+0.00%
$14,000 $0.001
Oct 2, 2024 $0.000014
-6.67%
$14,000 $28
Oct 1, 2024 $0.000015
-25.00%
$15,000 $22
Sep 30, 2024 $0.00002
+0.00%
$20,000 $5
Sep 29, 2024 $0.000014
+0.00%
$14,000 $0
Sep 28, 2024 $0.000015
+0.00%
$15,000 $99
Sep 27, 2024 $0.000015
-21.05%
$15,000 $209
Sep 26, 2024 $0.000019
-26.92%
$19,000 $92
Sep 25, 2024 $0.000019
+0.00%
$19,000 $32
Sep 24, 2024 $0.000019
+0.00%
$19,000 $33
Sep 23, 2024 $0.000019
+5.56%
$19,000 $996
Sep 22, 2024 $0.000019
+0.00%
$19,000 $4,847
Sep 21, 2024 $0.000019
-17.39%
$19,000 $17,193
Sep 20, 2024 $0.000022
+10.00%
$22,000 $16,190