ZHUBAJIE Historical Data

ZHUBAJIE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000022
+15.79%
$ 22,000 $ 1,180
Nov 24, 2024 $ 0.00002
+0.00%
$ 20,000 $ 1
Nov 23, 2024 $ 0.00002
+0.00%
$ 20,000 $ 5
Nov 19, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 0
Nov 18, 2024 $ 0.000015
+0.00%
$ 15,000 $ 2
Nov 17, 2024 $ 0.000014
+0.00%
$ -- $ 1
Nov 16, 2024 $ 0.000014
+0.00%
$ 14,000 $ 3
Nov 13, 2024 $ 0.0₅9
+0.00%
$ -- $ 14
Nov 12, 2024 $ 0.0₅9
-35.71%
$ 9,000 $ 105
Nov 11, 2024 $ 0.000014
+0.00%
$ 14,000 $ 9
Nov 10, 2024 $ 0.000014
+7.69%
$ 14,000 $ 73
Nov 9, 2024 $ 0.000013
+0.00%
$ -- $ 16
Nov 8, 2024 $ 0.000013
+0.00%
$ 13,000 $ 16
Nov 7, 2024 $ 0.000013
+62.50%
$ 13,000 $ 55
Nov 6, 2024 $ 0.0₅8
+33.33%
$ 8,000 $ 8
Oct 28, 2024 $ 0.00001
+0.00%
$ -- $ 6
Oct 27, 2024 $ 0.00001
+0.00%
$ 10,000 $ 6
Oct 26, 2024 $ 0.00001
-16.67%
$ 10,000 $ 1
Oct 25, 2024 $ 0.000012
+50.00%
$ 12,000 $ 10
Oct 24, 2024 $ 0.0₅8
-46.67%
$ 8,000 $ 8
Oct 23, 2024 $ 0.000015
+114.29%
$ 15,000 $ 2
Oct 22, 2024 $ 0.0₅7
+0.00%
$ 7,000 $ 0
Oct 19, 2024 $ 0.00001
+0.00%
$ 10,000 $ 221
Oct 18, 2024 $ 0.00001
+0.00%
$ 10,000 $ 221
Oct 17, 2024 $ 0.00001
-28.57%
$ 10,000 $ 163
Oct 16, 2024 $ 0.000014
+0.00%
$ 14,000 $ 39
Oct 15, 2024 $ 0.00001
+0.00%
$ -- $ 5
Oct 14, 2024 $ 0.00001
+0.00%
$ 10,000 $ 5
Oct 11, 2024 $ 0.000011
+0.00%
$ -- $ 1
Oct 10, 2024 $ 0.000011
+0.00%
$ 11,000 $ 1
Oct 9, 2024 $ 0.000011
+0.00%
$ 11,000 $ 3
Oct 8, 2024 $ 0.000016
+0.00%
$ 16,000 $ 1
Oct 7, 2024 $ 0.000016
+33.33%
$ 16,000 $ 1
Oct 6, 2024 $ 0.000012
-20.00%
$ 12,000 $ 1
Oct 5, 2024 $ 0.000015
-37.50%
$ 15,000 $ 9
Oct 4, 2024 $ 0.000014
+0.00%
$ 14,000 $ 39
Oct 3, 2024 $ 0.000014
+0.00%
$ 14,000 $ 0.001
Oct 2, 2024 $ 0.000014
-6.67%
$ 14,000 $ 28
Oct 1, 2024 $ 0.000015
-25.00%
$ 15,000 $ 22
Sep 30, 2024 $ 0.00002
+0.00%
$ 20,000 $ 5
Sep 29, 2024 $ 0.000014
+0.00%
$ 14,000 $ 0
Sep 28, 2024 $ 0.000015
+0.00%
$ 15,000 $ 99
Sep 27, 2024 $ 0.000015
-21.05%
$ 15,000 $ 209
Sep 26, 2024 $ 0.000019
-26.92%
$ 19,000 $ 92
Sep 25, 2024 $ 0.000019
+0.00%
$ 19,000 $ 32
Sep 24, 2024 $ 0.000019
+0.00%
$ 19,000 $ 33
Sep 23, 2024 $ 0.000019
+5.56%
$ 19,000 $ 996
Sep 22, 2024 $ 0.000019
+0.00%
$ 19,000 $ 4,847
Sep 21, 2024 $ 0.000019
-17.39%
$ 19,000 $ 17,193
Sep 20, 2024 $ 0.000022
+10.00%
$ 22,000 $ 16,190