REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $0.00162
+0.00%
$1.56 million $26,198
Yesterday $0.00158
-1.70%
$1.57 million $3,486
Aug 21, 2026 $0.00161
+5.78%
$1.59 million $89,063
Aug 20, 2026 $0.00152
+3.63%
$1.51 million $5,117
Aug 19, 2026 $0.00147
+1.19%
$1.45 million $8,689
Aug 18, 2026 $0.00145
+2.76%
$1.44 million $17,242
Aug 17, 2026 $0.00142
-3.37%
$1.4 million $20,791
Aug 16, 2026 $0.00146
+0.94%
$1.45 million $6,767
Aug 15, 2026 $0.00147
-0.19%
$1.45 million $143,857
Aug 14, 2026 $0.00147
+0.06%
$1.45 million $63,242
Aug 13, 2026 $0.00147
+1.38%
$1.45 million $4,280
Aug 12, 2026 $0.00145
+0.48%
$1.42 million $11,546
Aug 11, 2026 $0.00144
-2.57%
$1.42 million $23,062
Aug 10, 2026 $0.00148
-2.13%
$1.46 million $2,392
Aug 9, 2026 $0.00152
+4.27%
$1.5 million $13,491
Aug 8, 2026 $0.00146
-0.77%
$1.44 million $66,881
Aug 7, 2026 $0.00147
+3.37%
$1.45 million $9,854
Aug 6, 2026 $0.00142
-1.84%
$1.41 million $9,845
Aug 5, 2026 $0.00145
-1.33%
$1.43 million $14,363
Aug 4, 2026 $0.00147
-2.06%
$1.45 million $117,042
Aug 3, 2026 $0.0015
-4.37%
$1.48 million $59,163
Aug 2, 2026 $0.00157
-6.55%
$1.55 million $158,520
Aug 1, 2026 $0.00169
+3.34%
$1.67 million $228,989
Jul 31, 2026 $0.00164
-31.90%
$1.62 million $129,140
Jul 30, 2026 $0.00244
+41.92%
$2.41 million $3.24 million
Jul 29, 2026 $0.00172
+0.65%
$1.7 million $5,620
Jul 28, 2026 $0.00173
-9.57%
$1.71 million $235,014
Jul 27, 2026 $0.00192
-2.73%
$1.89 million $1,608
Jul 26, 2026 $0.00197
-0.05%
$1.95 million $80
Jul 25, 2026 $0.00197
+0.10%
$1.95 million $774
Jul 24, 2026 $0.00196
+1.18%
$1.94 million $2,248
Jul 23, 2026 $0.00194
-1.29%
$1.91 million $676
Jul 22, 2026 $0.00196
-2.30%
$1.93 million $4,423
Jul 21, 2026 $0.002
+2.98%
$1.98 million $5,577
Jul 20, 2026 $0.00195
+0.98%
$1.92 million $7,139
Jul 19, 2026 $0.00193
-0.77%
$1.9 million $4,829
Jul 18, 2026 $0.00194
-0.60%
$1.92 million $474
Jul 17, 2026 $0.00195
+0.00%
$1.93 million $255
Jul 16, 2026 $0.00195
-2.23%
$1.93 million $12,419
Jul 15, 2026 $0.002
+0.86%
$1.98 million $49,708
Jul 14, 2026 $0.00199
+1.47%
$1.96 million $84,932
Jul 13, 2026 $0.00196
-1.58%
$1.93 million $60,724
Jul 12, 2026 $0.00199
+3.47%
$1.96 million $9,282
Jul 11, 2026 $0.00192
-0.11%
$1.9 million $1,700
Jul 10, 2026 $0.00192
+2.69%
$1.9 million $1,372
Jul 9, 2026 $0.00186
-4.61%
$1.84 million $26,713
Jul 8, 2026 $0.00195
-5.20%
$1.93 million $42,920
Jul 7, 2026 $0.00206
-1.67%
$2.03 million $25,969
Jul 6, 2026 $0.00209
+0.81%
$2.07 million $11,879
Jul 5, 2026 $0.00208
-7.98%
$2.06 million $46,343
Download