REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00293
+0.00%
$ -- $ 16,069
Yesterday $ 0.00286
-3.36%
$ 2.82 million $ 12,291
May 18, 2026 $ 0.00295
+2.58%
$ 2.91 million $ 84,341
May 17, 2026 $ 0.00285
-3.13%
$ 2.83 million $ 137,493
May 16, 2026 $ 0.00294
-2.81%
$ 2.9 million $ 36,767
May 15, 2026 $ 0.00302
-3.87%
$ 2.98 million $ 115,829
May 14, 2026 $ 0.00315
-0.19%
$ 3.1 million $ 37,848
May 13, 2026 $ 0.00315
+2.75%
$ 3.11 million $ 65,890
May 12, 2026 $ 0.00307
+0.05%
$ 3.02 million $ 49,859
May 11, 2026 $ 0.00306
+0.34%
$ 3.01 million $ 62,839
May 10, 2026 $ 0.00305
+0.50%
$ 3.02 million $ 104,487
May 9, 2026 $ 0.00304
+1.40%
$ 3.01 million $ 134,426
May 8, 2026 $ 0.003
+2.25%
$ 2.97 million $ 642,726
May 7, 2026 $ 0.00292
-2.57%
$ 2.88 million $ 211,913
May 6, 2026 $ 0.003
-5.79%
$ 2.96 million $ 1.22 million
May 5, 2026 $ 0.00328
+18.40%
$ 3.24 million $ 4.74 million
May 4, 2026 $ 0.00277
-3.94%
$ 2.74 million $ 86,447
May 3, 2026 $ 0.00288
+2.53%
$ 2.85 million $ 413,022
May 2, 2026 $ 0.00281
-0.50%
$ 2.79 million $ 34,903
May 1, 2026 $ 0.00283
+1.63%
$ 2.81 million $ 75,820
Apr 30, 2026 $ 0.00278
-3.07%
$ 2.73 million $ 150,984
Apr 29, 2026 $ 0.00288
-3.71%
$ 2.85 million $ 71,357
Apr 28, 2026 $ 0.003
+0.75%
$ 2.96 million $ 41,179
Apr 27, 2026 $ 0.00298
-3.71%
$ 2.95 million $ 71,948
Apr 26, 2026 $ 0.0031
-0.14%
$ 3.07 million $ 37,951
Apr 25, 2026 $ 0.0031
-1.51%
$ 3.07 million $ 31,432
Apr 24, 2026 $ 0.00314
+1.99%
$ 3.11 million $ 83,477
Apr 23, 2026 $ 0.00308
-2.15%
$ 3.05 million $ 61,362
Apr 22, 2026 $ 0.00314
+3.25%
$ 3.11 million $ 134,481
Apr 21, 2026 $ 0.00305
-5.27%
$ 3.02 million $ 127,085
Apr 20, 2026 $ 0.00322
+7.33%
$ 3.19 million $ 2.39 million
Apr 19, 2026 $ 0.003
-4.77%
$ 2.96 million $ 62,947
Apr 18, 2026 $ 0.00315
+2.45%
$ 3.1 million $ 117,178
Apr 17, 2026 $ 0.00307
+1.58%
$ 3.03 million $ 95,243
Apr 16, 2026 $ 0.00302
-1.31%
$ 2.98 million $ 68,608
Apr 15, 2026 $ 0.00307
+4.23%
$ 3.02 million $ 223,343
Apr 14, 2026 $ 0.00294
-1.97%
$ 2.9 million $ 69,664
Apr 13, 2026 $ 0.003
+5.74%
$ 2.96 million $ 17,413
Apr 12, 2026 $ 0.00284
-4.12%
$ 2.8 million $ 23,133
Apr 11, 2026 $ 0.00296
+0.74%
$ 2.92 million $ 52,136
Apr 10, 2026 $ 0.00294
-0.31%
$ 2.9 million $ 34,789
Apr 9, 2026 $ 0.00295
-2.97%
$ 2.89 million $ 49,606
Apr 8, 2026 $ 0.00306
-0.22%
$ 2.99 million $ 73,488
Apr 7, 2026 $ 0.00306
-1.22%
$ 3 million $ 112,144
Apr 6, 2026 $ 0.0031
-2.20%
$ 3.04 million $ 95,705
Apr 5, 2026 $ 0.00317
-6.24%
$ 3.1 million $ 78,921
Apr 4, 2026 $ 0.00337
-2.25%
$ 3.3 million $ 88,137
Apr 3, 2026 $ 0.00344
+3.56%
$ 3.37 million $ 123,433
Apr 2, 2026 $ 0.00332
+2.17%
$ 3.26 million $ 178,323
Apr 1, 2026 $ 0.00325
-2.46%
$ 3.19 million $ 204,438
Download