REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
+0.00%
$ 2.62 million $ 2,312
Yesterday $ 0.00254
-0.65%
$ 2.51 million $ 3,661
Jun 8, 2026 $ 0.00256
-0.07%
$ 2.52 million $ 11,418
Jun 7, 2026 $ 0.00256
+3.21%
$ 2.52 million $ 7,057
Jun 6, 2026 $ 0.00248
-8.40%
$ 2.44 million $ 3,729
Jun 5, 2026 $ 0.0027
-7.50%
$ 2.67 million $ 12,099
Jun 4, 2026 $ 0.00298
+7.54%
$ 2.94 million $ 139,815
Jun 3, 2026 $ 0.00277
-0.29%
$ 2.73 million $ 1,701
Jun 2, 2026 $ 0.00278
-3.61%
$ 2.74 million $ 12,915
Jun 1, 2026 $ 0.00288
-2.01%
$ 2.84 million $ 18,324
May 31, 2026 $ 0.00294
+0.16%
$ 2.9 million $ 4,819
May 30, 2026 $ 0.00293
-2.02%
$ 2.9 million $ 29,017
May 29, 2026 $ 0.00299
+2.71%
$ 2.95 million $ 15,571
May 28, 2026 $ 0.00291
-4.12%
$ 2.87 million $ 23,251
May 27, 2026 $ 0.00304
-7.23%
$ 3 million $ 191,293
May 26, 2026 $ 0.00323
-0.23%
$ 3.23 million $ 94,808
May 25, 2026 $ 0.00324
-3.57%
$ 3.2 million $ 11,233
May 24, 2026 $ 0.00336
+0.87%
$ 3.31 million $ 10,069
May 23, 2026 $ 0.00333
+8.19%
$ 3.29 million $ 54,410
May 22, 2026 $ 0.00308
-0.23%
$ 3.04 million $ 150,742
May 21, 2026 $ 0.00308
+7.26%
$ 3.04 million $ 18,774
May 20, 2026 $ 0.00288
+0.83%
$ 2.84 million $ 17,532
May 19, 2026 $ 0.00286
-3.36%
$ 2.82 million $ 12,291
May 18, 2026 $ 0.00295
+2.58%
$ 2.91 million $ 84,341
May 17, 2026 $ 0.00285
-3.13%
$ 2.83 million $ 137,493
May 16, 2026 $ 0.00294
-2.81%
$ 2.9 million $ 36,767
May 15, 2026 $ 0.00302
-3.87%
$ 2.98 million $ 115,829
May 14, 2026 $ 0.00315
-0.19%
$ 3.1 million $ 37,848
May 13, 2026 $ 0.00315
+2.75%
$ 3.11 million $ 65,890
May 12, 2026 $ 0.00307
+0.05%
$ 3.02 million $ 49,859
May 11, 2026 $ 0.00306
+0.34%
$ 3.01 million $ 62,839
May 10, 2026 $ 0.00305
+0.50%
$ 3.02 million $ 104,487
May 9, 2026 $ 0.00304
+1.40%
$ 3.01 million $ 134,426
May 8, 2026 $ 0.003
+2.25%
$ 2.97 million $ 642,726
May 7, 2026 $ 0.00292
-2.57%
$ 2.88 million $ 211,913
May 6, 2026 $ 0.003
-5.79%
$ 2.96 million $ 1.22 million
May 5, 2026 $ 0.00328
+18.40%
$ 3.24 million $ 4.74 million
May 4, 2026 $ 0.00277
-3.94%
$ 2.74 million $ 86,447
May 3, 2026 $ 0.00288
+2.53%
$ 2.85 million $ 413,022
May 2, 2026 $ 0.00281
-0.50%
$ 2.79 million $ 34,903
May 1, 2026 $ 0.00283
+1.63%
$ 2.81 million $ 75,820
Apr 30, 2026 $ 0.00278
-3.07%
$ 2.73 million $ 150,984
Apr 29, 2026 $ 0.00288
-3.71%
$ 2.85 million $ 71,357
Apr 28, 2026 $ 0.003
+0.75%
$ 2.96 million $ 41,179
Apr 27, 2026 $ 0.00298
-3.71%
$ 2.95 million $ 71,948
Apr 26, 2026 $ 0.0031
-0.14%
$ 3.07 million $ 37,951
Apr 25, 2026 $ 0.0031
-1.51%
$ 3.07 million $ 31,432
Apr 24, 2026 $ 0.00314
+1.99%
$ 3.11 million $ 83,477
Apr 23, 2026 $ 0.00308
-2.15%
$ 3.05 million $ 61,362
Apr 22, 2026 $ 0.00314
+3.25%
$ 3.11 million $ 134,481
Download