REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 1.94 million $ 80
Yesterday $ 0.00197
-0.05%
$ 1.95 million $ 80
Jul 25, 2026 $ 0.00197
+0.10%
$ 1.95 million $ 774
Jul 24, 2026 $ 0.00196
+1.18%
$ 1.94 million $ 2,248
Jul 23, 2026 $ 0.00194
-1.29%
$ 1.91 million $ 676
Jul 22, 2026 $ 0.00196
-2.30%
$ 1.93 million $ 4,423
Jul 21, 2026 $ 0.002
+2.98%
$ 1.98 million $ 5,577
Jul 20, 2026 $ 0.00195
+0.98%
$ 1.92 million $ 7,139
Jul 19, 2026 $ 0.00193
-0.77%
$ 1.9 million $ 4,829
Jul 18, 2026 $ 0.00194
-0.60%
$ 1.92 million $ 474
Jul 17, 2026 $ 0.00195
+0.00%
$ 1.93 million $ 255
Jul 16, 2026 $ 0.00195
-2.23%
$ 1.93 million $ 12,419
Jul 15, 2026 $ 0.002
+0.86%
$ 1.98 million $ 49,708
Jul 14, 2026 $ 0.00199
+1.47%
$ 1.96 million $ 84,932
Jul 13, 2026 $ 0.00196
-1.58%
$ 1.93 million $ 60,724
Jul 12, 2026 $ 0.00199
+3.47%
$ 1.96 million $ 9,282
Jul 11, 2026 $ 0.00192
-0.11%
$ 1.9 million $ 1,700
Jul 10, 2026 $ 0.00192
+2.69%
$ 1.9 million $ 1,372
Jul 9, 2026 $ 0.00186
-4.61%
$ 1.84 million $ 26,713
Jul 8, 2026 $ 0.00195
-5.20%
$ 1.93 million $ 42,920
Jul 7, 2026 $ 0.00206
-1.67%
$ 2.03 million $ 25,969
Jul 6, 2026 $ 0.00209
+0.81%
$ 2.07 million $ 11,879
Jul 5, 2026 $ 0.00208
-7.98%
$ 2.06 million $ 46,343
Jul 4, 2026 $ 0.00226
-1.20%
$ 2.23 million $ 21,105
Jul 3, 2026 $ 0.00229
-0.05%
$ 2.26 million $ 9,601
Jul 2, 2026 $ 0.0023
+0.94%
$ 2.27 million $ 6,798
Jul 1, 2026 $ 0.00227
-6.44%
$ 2.25 million $ 23,992
Jun 30, 2026 $ 0.00239
-2.96%
$ 2.36 million $ 43,477
Jun 29, 2026 $ 0.00247
-1.34%
$ 2.44 million $ 906
Jun 28, 2026 $ 0.0025
+0.31%
$ 2.47 million $ 541
Jun 27, 2026 $ 0.0025
+1.18%
$ 2.47 million $ 1,110
Jun 26, 2026 $ 0.00247
-1.31%
$ 2.44 million $ 54,430
Jun 25, 2026 $ 0.0025
-1.30%
$ 2.47 million $ 69,337
Jun 24, 2026 $ 0.00254
-1.68%
$ 2.5 million $ 124,139
Jun 23, 2026 $ 0.00258
+0.98%
$ 2.55 million $ 14,302
Jun 22, 2026 $ 0.00256
-2.59%
$ 2.52 million $ 22,115
Jun 21, 2026 $ 0.00257
+0.69%
$ 2.54 million $ 783,502
Jun 20, 2026 $ 0.00255
+0.36%
$ 2.52 million $ 4,906
Jun 19, 2026 $ 0.00255
-2.14%
$ 2.51 million $ 6,425
Jun 18, 2026 $ 0.00261
-1.67%
$ 2.57 million $ 8,653
Jun 17, 2026 $ 0.00265
-0.77%
$ 2.62 million $ 8,895
Jun 16, 2026 $ 0.00267
-2.29%
$ 2.64 million $ 2,264
Jun 15, 2026 $ 0.00273
+0.37%
$ 2.7 million $ 12,659
Jun 14, 2026 $ 0.00272
+1.05%
$ 2.69 million $ 4,476
Jun 13, 2026 $ 0.00269
+0.12%
$ 2.66 million $ 643
Jun 12, 2026 $ 0.00269
-1.02%
$ 2.66 million $ 20,652
Jun 11, 2026 $ 0.00272
+6.48%
$ 2.68 million $ 16,060
Jun 10, 2026 $ 0.00256
+0.92%
$ 2.52 million $ 10,646
Jun 9, 2026 $ 0.00254
-0.65%
$ 2.51 million $ 3,661
Jun 8, 2026 $ 0.00256
-0.07%
$ 2.52 million $ 11,418
Download