REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00232
+0.00%
$ 2.29 million $ 262,216
Yesterday $ 0.00239
-2.96%
$ 2.36 million $ 43,477
Jun 29, 2026 $ 0.00247
-1.34%
$ 2.44 million $ 906
Jun 28, 2026 $ 0.0025
+0.31%
$ 2.47 million $ 541
Jun 27, 2026 $ 0.0025
+1.18%
$ 2.47 million $ 1,110
Jun 26, 2026 $ 0.00247
-1.31%
$ 2.44 million $ 54,430
Jun 25, 2026 $ 0.0025
-1.30%
$ 2.47 million $ 69,337
Jun 24, 2026 $ 0.00254
-1.68%
$ 2.5 million $ 124,139
Jun 23, 2026 $ 0.00258
+0.98%
$ 2.55 million $ 14,302
Jun 22, 2026 $ 0.00256
-2.59%
$ 2.52 million $ 22,115
Jun 21, 2026 $ 0.00257
+0.69%
$ 2.54 million $ 783,502
Jun 20, 2026 $ 0.00255
+0.36%
$ 2.52 million $ 4,906
Jun 19, 2026 $ 0.00255
-2.14%
$ 2.51 million $ 6,425
Jun 18, 2026 $ 0.00261
-1.67%
$ 2.57 million $ 8,653
Jun 17, 2026 $ 0.00265
-0.77%
$ 2.62 million $ 8,895
Jun 16, 2026 $ 0.00267
-2.29%
$ 2.64 million $ 2,264
Jun 15, 2026 $ 0.00273
+0.37%
$ 2.7 million $ 12,659
Jun 14, 2026 $ 0.00272
+1.05%
$ 2.69 million $ 4,476
Jun 13, 2026 $ 0.00269
+0.12%
$ 2.66 million $ 643
Jun 12, 2026 $ 0.00269
-1.02%
$ 2.66 million $ 20,652
Jun 11, 2026 $ 0.00272
+6.48%
$ 2.68 million $ 16,060
Jun 10, 2026 $ 0.00256
+0.92%
$ 2.52 million $ 10,646
Jun 9, 2026 $ 0.00254
-0.65%
$ 2.51 million $ 3,661
Jun 8, 2026 $ 0.00256
-0.07%
$ 2.52 million $ 11,418
Jun 7, 2026 $ 0.00256
+3.21%
$ 2.52 million $ 7,057
Jun 6, 2026 $ 0.00248
-8.40%
$ 2.44 million $ 3,729
Jun 5, 2026 $ 0.0027
-7.50%
$ 2.67 million $ 12,099
Jun 4, 2026 $ 0.00298
+7.54%
$ 2.94 million $ 139,815
Jun 3, 2026 $ 0.00277
-0.29%
$ 2.73 million $ 1,701
Jun 2, 2026 $ 0.00278
-3.61%
$ 2.74 million $ 12,915
Jun 1, 2026 $ 0.00288
-2.01%
$ 2.84 million $ 18,324
May 31, 2026 $ 0.00294
+0.16%
$ 2.9 million $ 4,819
May 30, 2026 $ 0.00293
-2.02%
$ 2.9 million $ 29,017
May 29, 2026 $ 0.00299
+2.71%
$ 2.95 million $ 15,571
May 28, 2026 $ 0.00291
-4.12%
$ 2.87 million $ 23,251
May 27, 2026 $ 0.00304
-7.23%
$ 3 million $ 191,293
May 26, 2026 $ 0.00323
-0.23%
$ 3.23 million $ 94,808
May 25, 2026 $ 0.00324
-3.57%
$ 3.2 million $ 11,233
May 24, 2026 $ 0.00336
+0.87%
$ 3.31 million $ 10,069
May 23, 2026 $ 0.00333
+8.19%
$ 3.29 million $ 54,410
May 22, 2026 $ 0.00308
-0.23%
$ 3.04 million $ 150,742
May 21, 2026 $ 0.00308
+7.26%
$ 3.04 million $ 18,774
May 20, 2026 $ 0.00288
+0.83%
$ 2.84 million $ 17,532
May 19, 2026 $ 0.00286
-3.36%
$ 2.82 million $ 12,291
May 18, 2026 $ 0.00295
+2.58%
$ 2.91 million $ 84,341
May 17, 2026 $ 0.00285
-3.13%
$ 2.83 million $ 137,493
May 16, 2026 $ 0.00294
-2.81%
$ 2.9 million $ 36,767
May 15, 2026 $ 0.00302
-3.87%
$ 2.98 million $ 115,829
May 14, 2026 $ 0.00315
-0.19%
$ 3.1 million $ 37,848
May 13, 2026 $ 0.00315
+2.75%
$ 3.11 million $ 65,890
Download