REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today $0.00202
+0.00%
$2 million $187,403
Yesterday $0.00196
+0.23%
$1.94 million $116,104
Sep 16, 2026 $0.00196
+0.62%
$1.94 million $1.92 million
Sep 15, 2026 $0.00194
-1.27%
$1.91 million $641,335
Sep 14, 2026 $0.00196
+2.09%
$1.94 million $5,238
Sep 13, 2026 $0.00196
-0.52%
$1.94 million $44,316
Sep 12, 2026 $0.00197
+1.89%
$1.95 million $21,592
Sep 11, 2026 $0.00193
-3.10%
$1.91 million $216,139
Sep 10, 2026 $0.00196
+2.31%
$1.94 million $10,003
Sep 9, 2026 $0.00192
-2.24%
$1.89 million $243,567
Sep 8, 2026 $0.00196
+5.75%
$1.94 million $145,182
Sep 7, 2026 $0.00185
-4.84%
$1.83 million $131,432
Sep 6, 2026 $0.00195
+0.90%
$1.93 million $10,664
Sep 5, 2026 $0.00193
-1.19%
$1.91 million $49,369
Sep 4, 2026 $0.00192
+0.36%
$1.9 million $11,317
Sep 3, 2026 $0.00192
+4.22%
$1.89 million $7,462
Sep 2, 2026 $0.00184
+1.65%
$1.82 million $8,321
Sep 1, 2026 $0.00181
-0.82%
$1.79 million $80,118
Aug 31, 2026 $0.00182
+3.20%
$1.8 million $15,829
Aug 30, 2026 $0.00176
+0.73%
$1.74 million $161,079
Aug 29, 2026 $0.00175
-4.23%
$1.73 million $113,420
Aug 28, 2026 $0.00183
-8.75%
$1.81 million $37,334
Aug 27, 2026 $0.002
+6.93%
$1.98 million $106,133
Aug 26, 2026 $0.00191
+13.47%
$1.89 million $487,985
Aug 25, 2026 $0.00168
+3.57%
$1.66 million $13,530
Aug 24, 2026 $0.00162
+0.68%
$1.6 million $77,290
Aug 23, 2026 $0.00162
+1.96%
$1.59 million $28,605
Aug 22, 2026 $0.00158
-1.70%
$1.57 million $3,486
Aug 21, 2026 $0.00161
+5.78%
$1.59 million $89,063
Aug 20, 2026 $0.00152
+3.63%
$1.51 million $5,117
Aug 19, 2026 $0.00147
+1.19%
$1.45 million $8,689
Aug 18, 2026 $0.00145
+2.76%
$1.44 million $17,242
Aug 17, 2026 $0.00142
-3.37%
$1.4 million $20,791
Aug 16, 2026 $0.00146
+0.94%
$1.45 million $6,767
Aug 15, 2026 $0.00147
-0.19%
$1.45 million $143,857
Aug 14, 2026 $0.00147
+0.06%
$1.45 million $63,242
Aug 13, 2026 $0.00147
+1.38%
$1.45 million $4,280
Aug 12, 2026 $0.00145
+0.48%
$1.42 million $11,546
Aug 11, 2026 $0.00144
-2.57%
$1.42 million $23,062
Aug 10, 2026 $0.00148
-2.13%
$1.46 million $2,392
Aug 9, 2026 $0.00152
+4.27%
$1.5 million $13,491
Aug 8, 2026 $0.00146
-0.77%
$1.44 million $66,881
Aug 7, 2026 $0.00147
+3.37%
$1.45 million $9,854
Aug 6, 2026 $0.00142
-1.84%
$1.41 million $9,845
Aug 5, 2026 $0.00145
-1.33%
$1.43 million $14,363
Aug 4, 2026 $0.00147
-2.06%
$1.45 million $117,042
Aug 3, 2026 $0.0015
-4.37%
$1.48 million $59,163
Aug 2, 2026 $0.00157
-6.55%
$1.55 million $158,520
Aug 1, 2026 $0.00169
+3.34%
$1.67 million $228,989
Jul 31, 2026 $0.00164
-31.90%
$1.62 million $129,140
Download