REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00257
+0.00%
$ 2.53 million $ 16,515
Today, at 4 AM $ 0.00257
-1.01%
$ 2.53 million $ 16,037
Today, at 3 AM $ 0.00259
-0.07%
$ 2.56 million $ 15,832
Today, at 2 AM $ 0.00259
+0.98%
$ 2.56 million $ 15,837
Today, at 1 AM $ 0.00257
-0.28%
$ 2.54 million $ 15,645
Today, at 12 AM $ 0.00258
-0.19%
$ 2.54 million $ 15,039
Yesterday, at 11 PM $ 0.00258
+0.08%
$ 2.55 million $ 14,302
Yesterday, at 10 PM $ 0.00258
+1.16%
$ 2.55 million $ 14,233
Yesterday, at 9 PM $ 0.00255
+0.67%
$ 2.52 million $ 12,998
Yesterday, at 8 PM $ 0.00253
-0.10%
$ 2.5 million $ 12,816
Yesterday, at 7 PM $ 0.00254
-0.10%
$ 2.5 million $ 12,589
Yesterday, at 6 PM $ 0.00254
-0.12%
$ 2.5 million $ 8,985
Yesterday, at 5 PM $ 0.00254
-0.85%
$ 2.51 million $ 6,236
Yesterday, at 4 PM $ 0.00256
-1.10%
$ 2.53 million $ 3,775
Yesterday, at 3 PM $ 0.00259
+0.18%
$ 2.56 million $ 2,896
Yesterday, at 2 PM $ 0.00259
+1.05%
$ 2.55 million $ 66,241
Yesterday, at 1 PM $ 0.00256
-0.92%
$ 2.53 million $ 65,292
Yesterday, at 12 PM $ 0.00258
+0.81%
$ 2.55 million $ 63,280
Yesterday, at 11 AM $ 0.00256
-1.27%
$ 2.53 million $ 61,934
Yesterday, at 10 AM $ 0.0026
+3.36%
$ 2.56 million $ 60,675
Yesterday, at 9 AM $ 0.00251
-0.84%
$ 2.48 million $ 46,166
Yesterday, at 8 AM $ 0.00253
+0.88%
$ 2.5 million $ 45,720
Yesterday, at 7 AM $ 0.00251
-0.53%
$ 2.48 million $ 44,875
Yesterday, at 6 AM $ 0.00252
-2.20%
$ 2.49 million $ 42,477
Yesterday, at 5 AM $ 0.00258
+1.29%
$ 2.55 million $ 36,443
Yesterday, at 4 AM $ 0.00255
+0.29%
$ 2.52 million $ 35,903
Yesterday, at 3 AM $ 0.00254
-0.27%
$ 2.51 million $ 24,335
Yesterday, at 2 AM $ 0.00255
-0.38%
$ 2.51 million $ 24,388
Yesterday, at 1 AM $ 0.00256
+0.22%
$ 2.52 million $ 24,077
Yesterday, at 12 AM $ 0.00254
-0.53%
$ 2.51 million $ 23,882
Jun 22, 11 PM $ 0.00256
-0.49%
$ 2.52 million $ 22,115
Jun 22, 10 PM $ 0.00257
-0.36%
$ 2.54 million $ 22,087
Jun 22, 9 PM $ 0.00258
+0.21%
$ 2.54 million $ 21,424
Jun 22, 8 PM $ 0.00257
-0.99%
$ 2.54 million $ 21,314
Jun 22, 7 PM $ 0.0026
+1.16%
$ 2.56 million $ 21,440
Jun 22, 6 PM $ 0.00257
+0.88%
$ 2.53 million $ 21,169
Jun 22, 5 PM $ 0.00255
+0.41%
$ 2.51 million $ 16,104
Jun 22, 4 PM $ 0.00256
+0.55%
$ 2.52 million $ 15,373
Jun 22, 3 PM $ 0.00255
-1.86%
$ 2.51 million $ 12,594
Jun 22, 2 PM $ 0.00259
+2.22%
$ 2.56 million $ 846,032
Jun 22, 1 PM $ 0.00254
-0.90%
$ 2.51 million $ 821,042
Jun 22, 12 PM $ 0.00256
+0.79%
$ 2.53 million $ 823,139
Jun 22, 11 AM $ 0.00254
-0.28%
$ 2.51 million $ 816,413
Jun 22, 10 AM $ 0.00255
+0.44%
$ 2.51 million $ 818,242
Jun 22, 9 AM $ 0.00254
-0.78%
$ 2.5 million $ 813,484
Jun 22, 8 AM $ 0.00256
+0.67%
$ 2.52 million $ 815,784
Jun 22, 7 AM $ 0.00254
-1.20%
$ 2.51 million $ 810,132
Jun 22, 6 AM $ 0.00258
+1.20%
$ 2.54 million $ 816,312
Jun 22, 5 AM $ 0.00255
+0.36%
$ 2.52 million $ 804,040
Jun 22, 4 AM $ 0.00253
-0.64%
$ 2.5 million $ 800,524
Download