REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00162
+0.00%
$1.56 million $26,034
Today, at 3 PM $0.00162
-0.88%
$1.6 million $26,034
Today, at 2 PM $0.00165
-0.22%
$1.63 million $217,919
Today, at 1 PM $0.00164
-1.77%
$1.62 million $206,729
Today, at 12 PM $0.00167
-3.17%
$1.65 million $188,582
Today, at 11 AM $0.00165
+3.63%
$1.63 million $26,793
Today, at 10 AM $0.00159
+0.27%
$1.57 million $22,270
Today, at 9 AM $0.00158
+0.92%
$1.56 million $20,795
Today, at 8 AM $0.00157
-1.05%
$1.55 million $20,595
Today, at 7 AM $0.00158
+0.00%
$1.57 million $20,598
Today, at 6 AM $0.00158
+0.92%
$1.57 million $20,530
Today, at 5 AM $0.00157
-0.59%
$1.55 million $20,133
Today, at 4 AM $0.00158
-1.22%
$1.56 million $10,127
Today, at 3 AM $0.00159
-1.03%
$1.57 million $8,084
Today, at 2 AM $0.00161
+0.86%
$1.59 million $8,160
Today, at 1 AM $0.00159
-0.03%
$1.57 million $7,211
Today, at 12 AM $0.00159
+0.55%
$1.57 million $6,722
Yesterday, at 11 PM $0.00158
+0.73%
$1.57 million $3,486
Yesterday, at 10 PM $0.00157
-0.05%
$1.55 million $3,321
Yesterday, at 9 PM $0.00157
-0.95%
$1.56 million $3,292
Yesterday, at 8 PM $0.00159
-0.05%
$1.57 million $2,574
Yesterday, at 7 PM $0.00159
+0.00%
$1.57 million $2,567
Yesterday, at 6 PM $0.00159
+0.00%
$1.57 million $2,567
Yesterday, at 5 PM $0.00159
+0.05%
$1.57 million $2,122
Yesterday, at 4 PM $0.00159
+0.92%
$1.57 million $2,046
Yesterday, at 3 PM $0.00157
+0.00%
$1.56 million $1,878
Yesterday, at 2 PM $0.00159
+0.05%
$1.57 million $153,369
Yesterday, at 1 PM $0.00158
+0.92%
$1.57 million $151,453
Yesterday, at 12 PM $0.00157
-0.23%
$1.55 million $148,920
Yesterday, at 11 AM $0.00157
+0.37%
$1.56 million $141,807
Yesterday, at 10 AM $0.00156
-1.50%
$1.54 million $137,650
Yesterday, at 9 AM $0.00158
+1.15%
$1.56 million $130,825
Yesterday, at 8 AM $0.00156
-0.01%
$1.55 million $129,323
Yesterday, at 7 AM $0.00157
-0.73%
$1.55 million $125,363
Yesterday, at 6 AM $0.00158
-0.32%
$1.56 million $125,727
Yesterday, at 5 AM $0.00159
-2.83%
$1.57 million $117,624
Yesterday, at 4 AM $0.00163
+0.31%
$1.61 million $111,741
Yesterday, at 3 AM $0.00162
+0.63%
$1.6 million $110,202
Yesterday, at 2 AM $0.00161
+0.95%
$1.59 million $100,636
Yesterday, at 1 AM $0.0016
+0.63%
$1.58 million $93,459
Yesterday, at 12 AM $0.00159
-1.25%
$1.57 million $88,243
Aug 21, 11 PM $0.00161
+1.06%
$1.59 million $89,063
Aug 21, 10 PM $0.00159
-1.12%
$1.58 million $88,059
Aug 21, 9 PM $0.00161
+1.76%
$1.59 million $88,868
Aug 21, 8 PM $0.00159
+1.41%
$1.57 million $85,261
Aug 21, 7 PM $0.00156
+0.03%
$1.55 million $75,247
Aug 21, 6 PM $0.00156
-0.49%
$1.54 million $74,088
Aug 21, 5 PM $0.00156
+0.03%
$1.55 million $74,219
Aug 21, 4 PM $0.00154
-1.34%
$1.53 million $54,167
Aug 21, 3 PM $0.00156
-0.57%
$1.55 million $51,721
Download