REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00281
+0.00%
$ 2.79 million $ 93,340
6:39 AM $ 0.00281
+0.00%
$ 2.79 million $ 93,305
6:36 AM $ 0.00281
+0.00%
$ 2.79 million $ 93,305
6:34 AM $ 0.00283
+0.00%
$ 2.8 million $ 93,843
6:31 AM $ 0.00283
-0.07%
$ 2.8 million $ 93,788
6:29 AM $ 0.00283
+0.00%
$ 2.8 million $ 93,767
6:26 AM $ 0.00283
+0.00%
$ 2.8 million $ 93,767
6:24 AM $ 0.00283
+0.00%
$ 2.8 million $ 93,741
6:21 AM $ 0.00283
+0.00%
$ 2.8 million $ 93,615
6:19 AM $ 0.00285
+0.00%
$ 2.82 million $ 94,194
6:16 AM $ 0.00286
+0.07%
$ 2.82 million $ 94,190
6:14 AM $ 0.00285
+0.00%
$ 2.82 million $ 94,131
6:11 AM $ 0.00285
+0.00%
$ 2.82 million $ 94,130
6:09 AM $ 0.00283
+0.00%
$ 2.8 million $ 93,466
6:06 AM $ 0.00283
+0.00%
$ 2.8 million $ 93,384
6:04 AM $ 0.00282
+0.00%
$ 2.79 million $ 93,075
6:01 AM $ 0.00281
+0.00%
$ 2.79 million $ 92,400
5:59 AM $ 0.00284
+0.00%
$ 2.81 million $ 93,231
5:56 AM $ 0.00283
+0.00%
$ 2.81 million $ 91,394
5:54 AM $ 0.00282
+0.00%
$ 2.79 million $ 90,960
5:51 AM $ 0.00282
+0.00%
$ 2.79 million $ 90,815
5:49 AM $ 0.0028
+0.00%
$ 2.77 million $ 90,110
5:46 AM $ 0.0028
+0.00%
$ 2.77 million $ 89,505
5:44 AM $ 0.00283
+0.00%
$ 2.8 million $ 90,645
5:41 AM $ 0.00284
+0.00%
$ 2.8 million $ 90,336
5:39 AM $ 0.00283
+0.00%
$ 2.8 million $ 90,133
5:36 AM $ 0.00283
+0.00%
$ 2.8 million $ 90,149
5:34 AM $ 0.00284
+0.00%
$ 2.82 million $ 90,286
5:31 AM $ 0.00284
+0.00%
$ 2.82 million $ 90,059
5:29 AM $ 0.00283
+0.00%
$ 2.8 million $ 89,736
5:26 AM $ 0.00283
+0.00%
$ 2.8 million $ 89,736
5:24 AM $ 0.00283
+0.00%
$ 2.8 million $ 89,739
5:21 AM $ 0.00284
+0.00%
$ 2.8 million $ 89,729
5:19 AM $ 0.00283
+0.00%
$ 2.81 million $ 89,694
5:16 AM $ 0.00283
+0.00%
$ 2.81 million $ 89,694
5:14 AM $ 0.00284
+0.00%
$ 2.81 million $ 89,944
5:11 AM $ 0.00284
-0.07%
$ 2.81 million $ 89,267
5:09 AM $ 0.00283
+0.00%
$ 2.8 million $ 88,843
5:06 AM $ 0.00282
+0.00%
$ 2.8 million $ 88,892
5:04 AM $ 0.00282
+0.00%
$ 2.8 million $ 89,038
5:01 AM $ 0.00284
+0.00%
$ 2.8 million $ 88,926
4:59 AM $ 0.00285
+0.00%
$ 2.82 million $ 89,262
4:56 AM $ 0.00284
+0.00%
$ 2.82 million $ 89,144
4:54 AM $ 0.00284
+0.00%
$ 2.82 million $ 89,244
4:51 AM $ 0.00284
+0.00%
$ 2.82 million $ 89,096
4:49 AM $ 0.00284
+0.00%
$ 2.81 million $ 88,879
4:46 AM $ 0.00284
+0.00%
$ 2.81 million $ 88,973
4:44 AM $ 0.00284
+0.00%
$ 2.81 million $ 89,356
4:41 AM $ 0.00284
+0.00%
$ 2.81 million $ 89,328
4:39 AM $ 0.00286
+0.00%
$ 2.83 million $ 89,862
Download