REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
4:40 PM $0.00162
+0.00%
$1.56 million $26,034
4:35 PM $0.00162
+0.00%
$1.56 million $26,034
4:30 PM $0.00162
+0.00%
$1.56 million $26,034
4:25 PM $0.00162
+0.00%
$1.56 million $26,034
4:20 PM $0.00162
+0.00%
$1.56 million $26,034
4:15 PM $0.00162
+0.00%
$1.56 million $26,034
4:10 PM $0.00162
+0.00%
$1.56 million $26,034
4:05 PM $0.00162
+0.00%
$1.56 million $26,034
4:00 PM $0.00162
+0.00%
$1.56 million $26,034
3:55 PM $0.00162
+0.00%
$1.56 million $26,034
3:50 PM $0.00162
+0.00%
$1.56 million $26,034
3:45 PM $0.00161
+0.00%
$1.56 million $22,824
3:40 PM $0.00161
+0.00%
$1.56 million $22,824
3:35 PM $0.00161
+0.00%
$1.56 million $22,824
3:30 PM $0.00161
+0.00%
$1.56 million $22,824
3:25 PM $0.00161
+0.00%
$1.56 million $22,824
3:20 PM $0.00161
+0.00%
$1.56 million $22,824
3:15 PM $0.00164
+0.00%
$1.56 million $12,536
3:10 PM $0.00164
+0.00%
$1.56 million $10,323
3:05 PM $0.00164
+0.00%
$1.56 million $4,512
2:55 PM $0.00165
+0.00%
$1.56 million $217,919
2:50 PM $0.00165
+0.00%
$1.56 million $217,919
2:45 PM $0.00162
+0.00%
$1.56 million $213,728
2:40 PM $0.00164
+0.00%
$1.56 million $213,043
2:35 PM $0.00163
+0.00%
$1.56 million $211,597
2:30 PM $0.00163
+0.00%
$1.56 million $210,102
2:25 PM $0.00163
+0.00%
$1.56 million $210,102
2:20 PM $0.00163
+0.00%
$1.56 million $210,082
2:15 PM $0.00163
+0.00%
$1.56 million $209,777
2:10 PM $0.00163
+0.00%
$1.56 million $209,777
2:05 PM $0.00165
+0.00%
$1.56 million $208,595
2:00 PM $0.00165
+0.00%
$1.56 million $208,595
1:55 PM $0.00164
+0.00%
$1.56 million $206,729
1:50 PM $0.00162
+0.00%
$1.56 million $205,136
1:45 PM $0.00162
+0.00%
$1.56 million $205,136
1:40 PM $0.00162
+0.00%
$1.56 million $204,860
1:35 PM $0.00163
+0.00%
$1.56 million $205,795
1:30 PM $0.00164
+0.00%
$1.56 million $205,837
1:25 PM $0.00163
+0.00%
$1.56 million $203,847
1:20 PM $0.00165
+0.00%
$1.56 million $203,957
1:15 PM $0.00164
+0.00%
$1.56 million $200,700
1:10 PM $0.00163
+0.00%
$1.56 million $196,250
1:05 PM $0.00167
+0.00%
$1.56 million $199,358
1:00 PM $0.00167
+0.00%
$1.56 million $188,153
12:55 PM $0.00167
+0.00%
$1.56 million $188,582
12:50 PM $0.00172
+0.00%
$1.56 million $179,782
12:45 PM $0.00169
+0.00%
$1.56 million $165,854
12:40 PM $0.00177
+0.00%
$1.56 million $140,184
12:35 PM $0.00169
+0.00%
$1.56 million $114,934
12:30 PM $0.00168
+0.00%
$1.56 million $108,396
Download