REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00164
-32.59%
$1.62 million $3.99 million
Jun 2026 $0.00239
-18.54%
$2.36 million $369,981
May 2026 $0.00294
+5.66%
$2.9 million $2.01 million
Apr 2026 $0.00288
-13.74%
$2.73 million $4.82 million
Mar 2026 $0.00334
+31.66%
$3.29 million $6.33 million
Feb 2026 $0.00253
-10.49%
$2.49 million $5.05 million
Jan 2026 $0.00323
-5.87%
$2.78 million $5.2 million
Dec 2025 $0.00342
-61.02%
$3.36 million $31.32 million
Nov 2025 $0.00899
-10.71%
$8.62 million $19.19 million
Oct 2025 $0.0104
-30.92%
$9.88 million $15.54 million
Sep 2025 $0.0154
-6.45%
$14.82 million $19.75 million
Aug 2025 $0.0168
-10.40%
$16.14 million $33.87 million
Jul 2025 $0.0198
+26.17%
$18.34 million $158.85 million
Jun 2025 $0.0159
-6.96%
$15.34 million $32.18 million
May 2025 $0.0162
-43.64%
$16.75 million $149.89 million
Apr 2025 $0.0288
+19.26%
$28.12 million $76.81 million
Mar 2025 $0.0242
-26.82%
$23.59 million $49.77 million
Feb 2025 $0.033
-33.22%
$32.2 million $47.28 million
Jan 2025 $0.049
-11.45%
$48.19 million $63.41 million
Dec 2024 $0.0569
-23.31%
$53.98 million $231.96 million
Nov 2024 $0.0742
+38.97%
$72.3 million $325.5 million
Oct 2024 $0.0574
-3.17%
$51.99 million $232.09 million
Sep 2024 $0.0593
+8.26%
$57.63 million $244.48 million
Aug 2024 $0.0548
+11.65%
$53.21 million $328.8 million
Jul 2024 $0.049
-18.69%
$47.64 million $366.59 million
Jun 2024 $0.0603
-20.04%
$58.54 million $245.18 million
May 2024 $0.0754
-3.59%
$73.17 million $296.46 million
Apr 2024 $0.0782
-40.52%
$75.83 million $1.19 billion
Mar 2024 $0.131
+258.45%
$127.33 million $2.36 billion
Feb 2024 $0.0367
+32.77%
$35.5 million $66.87 million
Jan 2024 $0.0276
-15.59%
$26.72 million $32.08 million
Dec 2023 $0.0327
+10.65%
$31.63 million $73.64 million
Nov 2023 $0.0295
+11.62%
$28.54 million $55.4 million
Oct 2023 $0.0265
+9.53%
$25.55 million $119.58 million
Sep 2023 $0.0242
+11.82%
$23.31 million $306.82 million
Aug 2023 $0.0216
-12.61%
$20.84 million $191.52 million
Jul 2023 $0.025
+20.68%
$24.12 million $168.24 million
Jun 2023 $0.0208
-20.83%
$-- $67.62 million
May 2023 $0.0262
-7.10%
$-- $155.11 million
Apr 2023 $0.0282
-9.99%
$-- $70.64 million
Mar 2023 $0.0313
-8.21%
$-- $140.21 million
Feb 2023 $0.0341
+19.10%
$-- $504.09 million
Jan 2023 $0.0286
+25.01%
$-- $71.49 million
Dec 2022 $0.0229
-12.44%
$-- $114.49 million
Nov 2022 $0.0262
-16.26%
$-- $115.69 million
Oct 2022 $0.0313
-10.00%
$-- $141.77 million
Sep 2022 $0.0348
-16.23%
$-- $350.49 million
Aug 2022 $0.0415
-3.87%
$-- $214.36 million
Jul 2022 $0.0431
+28.66%
$-- $399.02 million
Jun 2022 $0.0335
-29.41%
$-- $112.69 million
Download