REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00334
+31.66%
$ 3.29 million $ 6.33 million
Feb 2026 $ 0.00253
-10.49%
$ 2.49 million $ 5.05 million
Jan 2026 $ 0.00323
-5.87%
$ 2.78 million $ 5.2 million
Dec 2025 $ 0.00342
-61.02%
$ 3.36 million $ 31.32 million
Nov 2025 $ 0.00899
-10.71%
$ 8.62 million $ 19.19 million
Oct 2025 $ 0.0104
-30.92%
$ 9.88 million $ 15.54 million
Sep 2025 $ 0.0154
-6.45%
$ 14.82 million $ 19.75 million
Aug 2025 $ 0.0168
-10.40%
$ 16.14 million $ 33.87 million
Jul 2025 $ 0.0198
+26.17%
$ 18.34 million $ 158.85 million
Jun 2025 $ 0.0159
-6.96%
$ 15.34 million $ 32.18 million
May 2025 $ 0.0162
-43.64%
$ 16.75 million $ 149.89 million
Apr 2025 $ 0.0288
+19.26%
$ 28.12 million $ 76.81 million
Mar 2025 $ 0.0242
-26.82%
$ 23.59 million $ 49.77 million
Feb 2025 $ 0.033
-33.22%
$ 32.2 million $ 47.28 million
Jan 2025 $ 0.049
-11.45%
$ 48.19 million $ 63.41 million
Dec 2024 $ 0.0569
-23.31%
$ 53.98 million $ 231.96 million
Nov 2024 $ 0.0742
+38.97%
$ 72.3 million $ 325.5 million
Oct 2024 $ 0.0574
-3.17%
$ 51.99 million $ 232.09 million
Sep 2024 $ 0.0593
+8.26%
$ 57.63 million $ 244.48 million
Aug 2024 $ 0.0548
+11.65%
$ 53.21 million $ 328.8 million
Jul 2024 $ 0.049
-18.69%
$ 47.64 million $ 366.59 million
Jun 2024 $ 0.0603
-20.04%
$ 58.54 million $ 245.18 million
May 2024 $ 0.0754
-3.59%
$ 73.17 million $ 296.46 million
Apr 2024 $ 0.0782
-40.52%
$ 75.83 million $ 1.19 billion
Mar 2024 $ 0.131
+258.45%
$ 127.33 million $ 2.36 billion
Feb 2024 $ 0.0367
+32.77%
$ 35.5 million $ 66.87 million
Jan 2024 $ 0.0276
-15.59%
$ 26.72 million $ 32.08 million
Dec 2023 $ 0.0327
+10.65%
$ 31.63 million $ 73.64 million
Nov 2023 $ 0.0295
+11.62%
$ 28.54 million $ 55.4 million
Oct 2023 $ 0.0265
+9.53%
$ 25.55 million $ 119.58 million
Sep 2023 $ 0.0242
+11.82%
$ 23.31 million $ 306.82 million
Aug 2023 $ 0.0216
-12.61%
$ 20.84 million $ 191.52 million
Jul 2023 $ 0.025
+20.68%
$ 24.12 million $ 168.24 million
Jun 2023 $ 0.0208
-20.83%
$ -- $ 67.62 million
May 2023 $ 0.0262
-7.10%
$ -- $ 155.11 million
Apr 2023 $ 0.0282
-9.99%
$ -- $ 70.64 million
Mar 2023 $ 0.0313
-8.21%
$ -- $ 140.21 million
Feb 2023 $ 0.0341
+19.10%
$ -- $ 504.09 million
Jan 2023 $ 0.0286
+25.01%
$ -- $ 71.49 million
Dec 2022 $ 0.0229
-12.44%
$ -- $ 114.49 million
Nov 2022 $ 0.0262
-16.26%
$ -- $ 115.69 million
Oct 2022 $ 0.0313
-10.00%
$ -- $ 141.77 million
Sep 2022 $ 0.0348
-16.23%
$ -- $ 350.49 million
Aug 2022 $ 0.0415
-3.87%
$ -- $ 214.36 million
Jul 2022 $ 0.0431
+28.66%
$ -- $ 399.02 million
Jun 2022 $ 0.0335
-29.41%
$ -- $ 112.69 million
May 2022 $ 0.0474
+2.34%
$ -- $ 17.93 million
Download