REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0031
+3.60%
$ 3.07 million $ 2.83 million
Apr 13 $ 0.00315
+10.87%
$ 2.96 million $ 591,449
Apr 6 $ 0.00296
-6.61%
$ 2.8 million $ 417,870
Mar 30 $ 0.00317
+4.88%
$ 3.1 million $ 1.41 million
Mar 23 $ 0.00302
+10.68%
$ 2.94 million $ 2.26 million
Mar 16 $ 0.00273
+6.91%
$ 2.65 million $ 1.54 million
Mar 9 $ 0.00255
+5.07%
$ 2.52 million $ 810,538
Mar 2 $ 0.00253
+0.48%
$ 2.4 million $ 611,101
Feb 23 $ 0.00252
-4.75%
$ 2.48 million $ 741,654
Feb 16 $ 0.00261
-9.53%
$ 2.6 million $ 704,302
Feb 9 $ 0.00295
+8.07%
$ 2.84 million $ 2.53 million
Feb 2 $ 0.00261
-7.70%
$ 2.68 million $ 488,414
Jan 26 $ 0.00283
-23.62%
$ 2.78 million $ 602,037
Jan 19 $ 0.0037
-2.24%
$ 3.63 million $ 1.28 million
Jan 12 $ 0.00381
+1.29%
$ 3.71 million $ 858,059
Jan 5 $ 0.00386
+1.57%
$ 3.69 million $ 803,893
Dec 29 $ 0.00379
+3.96%
$ 3.65 million $ 737,349
Dec 22 $ 0.00368
-3.66%
$ 3.57 million $ 1.16 million
Dec 15 $ 0.00415
-25.77%
$ 3.73 million $ 6.36 million
Dec 8 $ 0.00539
-10.19%
$ 5.48 million $ 12.33 million
Dec 1 $ 0.00665
-24.24%
$ 5.86 million $ 7.15 million
Nov 24 $ 0.00899
-0.04%
$ 8.62 million $ 5.73 million
Nov 17 $ 0.00882
-5.34%
$ 8.83 million $ 3.45 million
Nov 10 $ 0.00942
-13.92%
$ 9.15 million $ 2.88 million
Nov 3 $ 0.0108
-1.66%
$ 10.74 million $ 3.54 million
Oct 27 $ 0.0109
-13.26%
$ 10.76 million $ 4.68 million
Oct 20 $ 0.0122
-2.42%
$ 12.27 million $ 2.32 million
Oct 13 $ 0.0123
-1.18%
$ 12.23 million $ 4 million
Oct 6 $ 0.0115
-26.30%
$ 12.19 million $ 3.6 million
Sep 29 $ 0.0158
+1.61%
$ 15.33 million $ 2.35 million
Sep 22 $ 0.0154
-10.55%
$ 15.28 million $ 3.25 million
Sep 15 $ 0.0174
-3.21%
$ 16.94 million $ 3.61 million
Sep 8 $ 0.0187
+14.86%
$ 17.59 million $ 7.79 million
Sep 1 $ 0.0161
-2.20%
$ 15.99 million $ 2.47 million
Aug 25 $ 0.0168
-8.43%
$ 16.14 million $ 3.88 million
Aug 18 $ 0.0188
+1.85%
$ 17.96 million $ 4.76 million
Aug 11 $ 0.0185
-2.36%
$ 18.08 million $ 10.2 million
Aug 4 $ 0.0187
+4.63%
$ 18.51 million $ 8.06 million
Jul 28 $ 0.018
-16.85%
$ 17.53 million $ 24.75 million
Jul 21 $ 0.0241
+34.32%
$ 21.2 million $ 90.74 million
Jul 14 $ 0.0177
+3.37%
$ 17.55 million $ 4.79 million
Jul 7 $ 0.017
+11.04%
$ 16.72 million $ 28.7 million
Jun 30 $ 0.0152
-4.98%
$ 14.96 million $ 4.3 million
Jun 23 $ 0.0154
+9.98%
$ 15.6 million $ 3.32 million
Jun 16 $ 0.0147
-14.10%
$ 13.74 million $ 3.45 million
Jun 9 $ 0.0168
-4.11%
$ 16.74 million $ 5.56 million
Jun 2 $ 0.0182
+0.48%
$ 17.11 million $ 12.57 million
May 26 $ 0.0181
-5.64%
$ 17.7 million $ 22.79 million
May 19 $ 0.0193
-6.59%
$ 18.76 million $ 16.21 million
May 12 $ 0.0223
+10.58%
$ 20.24 million $ 49.58 million
Download