REI Network Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0162
-10.89%
$15.86 million $2.31 million
May 29, 2025 $0.0182
-4.09%
$17.78 million $1.29 million
May 28, 2025 $0.0189
-1.35%
$18.53 million $655,407
May 27, 2025 $0.0192
+0.14%
$18.75 million $1.01 million
May 26, 2025 $0.0192
-0.16%
$18.73 million $2.58 million
May 25, 2025 $0.0192
-0.80%
$18.76 million $952,626
May 24, 2025 $0.0193
+1.70%
$18.91 million $1.13 million
May 23, 2025 $0.019
-9.69%
$18.6 million $1.73 million
May 22, 2025 $0.0211
+3.95%
$20.59 million $1.23 million
May 21, 2025 $0.0203
-0.65%
$19.81 million $1.8 million
May 20, 2025 $0.0204
+2.53%
$19.93 million $7.15 million
May 19, 2025 $0.0199
-4.01%
$19.43 million $3.17 million
May 18, 2025 $0.0207
-7.05%
$20.24 million $11.95 million
May 17, 2025 $0.0223
+14.93%
$21.78 million $31.94 million
May 16, 2025 $0.0194
+6.25%
$18.94 million $3.23 million
May 15, 2025 $0.0182
-6.18%
$17.83 million $2.84 million
May 14, 2025 $0.0194
-4.61%
$19 million $2.67 million
May 13, 2025 $0.0204
+0.81%
$19.91 million $3.27 million
May 12, 2025 $0.0202
+0.26%
$19.75 million $5.63 million
May 11, 2025 $0.0202
-2.25%
$19.69 million $4.14 million
May 10, 2025 $0.0206
+4.85%
$20.15 million $4.97 million
May 9, 2025 $0.0197
+3.97%
$19.22 million $7.91 million
May 8, 2025 $0.0189
+9.06%
$18.48 million $11.88 million
May 7, 2025 $0.0173
-26.88%
$16.94 million $26.88 million
May 6, 2025 $0.0237
-3.25%
$23.16 million $1.44 million
May 5, 2025 $0.0245
-0.19%
$23.92 million $879,005
May 4, 2025 $0.0245
-3.04%
$23.96 million $1.12 million
May 3, 2025 $0.0253
-7.84%
$24.71 million $1.27 million
May 2, 2025 $0.0274
-1.63%
$26.82 million $892,123
May 1, 2025 $0.0279
-3.08%
$27.25 million $1.98 million
Apr 30, 2025 $0.0288
+2.49%
$28.12 million $6.26 million
Apr 29, 2025 $0.0281
+3.03%
$27.43 million $2.16 million
Apr 28, 2025 $0.0272
+1.83%
$26.62 million $1.4 million
Apr 27, 2025 $0.0267
-5.13%
$26.1 million $1.87 million
Apr 26, 2025 $0.0282
+4.29%
$27.51 million $3.81 million
Apr 25, 2025 $0.027
-4.59%
$26.37 million $8.65 million
Apr 24, 2025 $0.0283
+12.77%
$27.65 million $6.54 million
Apr 23, 2025 $0.0251
+1.46%
$24.52 million $4.49 million
Apr 22, 2025 $0.0248
+3.57%
$24.25 million $2.22 million
Apr 21, 2025 $0.024
-2.77%
$23.41 million $4.5 million
Apr 20, 2025 $0.0246
+9.84%
$24.07 million $11.37 million
Apr 19, 2025 $0.0224
+9.22%
$21.92 million $3.33 million
Apr 18, 2025 $0.0205
+7.18%
$20.06 million $952,397
Apr 17, 2025 $0.0192
+2.72%
$18.73 million $808,091
Apr 16, 2025 $0.0187
-3.12%
$18.24 million $1.07 million
Apr 15, 2025 $0.0193
-1.91%
$18.83 million $719,668
Apr 14, 2025 $0.0196
-2.42%
$19.19 million $1.5 million
Apr 13, 2025 $0.0201
-7.44%
$19.65 million $1.4 million
Apr 12, 2025 $0.0217
+6.33%
$21.23 million $950,139
Apr 11, 2025 $0.0204
+3.14%
$19.97 million $759,831