REI Network Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0368
-5.47%
$ 35.89 million $ 2.06 million
Feb 3, 2025 $ 0.0389
+0.14%
$ 37.94 million $ 4.51 million
Feb 2, 2025 $ 0.0388
-14.25%
$ 37.88 million $ 2.51 million
Feb 1, 2025 $ 0.0453
-8.36%
$ 44.16 million $ 1.92 million
Jan 31, 2025 $ 0.0494
+0.77%
$ 48.19 million $ 1.22 million
Jan 30, 2025 $ 0.049
+3.34%
$ 47.81 million $ 1.04 million
Jan 29, 2025 $ 0.0475
+2.87%
$ 46.27 million $ 1.37 million
Jan 28, 2025 $ 0.0461
-6.23%
$ 44.98 million $ 1.03 million
Jan 27, 2025 $ 0.0492
-1.06%
$ 47.96 million $ 1.97 million
Jan 26, 2025 $ 0.0497
-1.09%
$ 48.48 million $ 1.39 million
Jan 25, 2025 $ 0.0503
+2.16%
$ 49 million $ 1.49 million
Jan 24, 2025 $ 0.0492
-2.77%
$ 47.96 million $ 1.34 million
Jan 23, 2025 $ 0.0506
-0.10%
$ 49.33 million $ 1.19 million
Jan 22, 2025 $ 0.0507
-2.61%
$ 49.38 million $ 1.08 million
Jan 21, 2025 $ 0.052
+2.17%
$ 50.71 million $ 2.15 million
Jan 20, 2025 $ 0.0509
-0.91%
$ 49.59 million $ 4.08 million
Jan 19, 2025 $ 0.0514
-8.52%
$ 50.06 million $ 4.12 million
Jan 18, 2025 $ 0.0561
-6.38%
$ 54.72 million $ 1.82 million
Jan 17, 2025 $ 0.06
+5.31%
$ 58.46 million $ 2.08 million
Jan 16, 2025 $ 0.0569
-3.35%
$ 55.47 million $ 2.01 million
Jan 15, 2025 $ 0.0589
+6.24%
$ 57.4 million $ 2.97 million
Jan 14, 2025 $ 0.0554
+2.02%
$ 54.03 million $ 4.09 million
Jan 13, 2025 $ 0.0543
+2.16%
$ 52.96 million $ 3.6 million
Jan 12, 2025 $ 0.0532
-1.66%
$ 51.84 million $ 1.09 million
Jan 11, 2025 $ 0.054
-0.44%
$ 52.67 million $ 799,290
Jan 10, 2025 $ 0.0543
+1.62%
$ 52.91 million $ 2.02 million
Jan 9, 2025 $ 0.0534
-2.41%
$ 52.07 million $ 2.05 million
Jan 8, 2025 $ 0.0548
-2.42%
$ 53.37 million $ 2.69 million
Jan 7, 2025 $ 0.0561
-10.34%
$ 54.69 million $ 2.32 million
Jan 6, 2025 $ 0.0626
-0.26%
$ 61.05 million $ 2.27 million
Jan 5, 2025 $ 0.0628
+2.31%
$ 61.2 million $ 2.34 million
Jan 4, 2025 $ 0.0614
-0.24%
$ 59.82 million $ 2.46 million
Jan 3, 2025 $ 0.0615
+5.66%
$ 59.96 million $ 2.49 million
Jan 2, 2025 $ 0.0582
+2.61%
$ 56.74 million $ 2.33 million
Jan 1, 2025 $ 0.0567
+2.45%
$ 55.29 million $ 1.71 million
Dec 31, 2024 $ 0.0554
-2.65%
$ 53.98 million $ 1.94 million
Dec 30, 2024 $ 0.0569
-0.10%
$ 55.45 million $ 2.61 million
Dec 29, 2024 $ 0.057
-4.85%
$ 55.52 million $ 3.2 million
Dec 28, 2024 $ 0.0599
+3.54%
$ 58.33 million $ 4.42 million
Dec 27, 2024 $ 0.0578
+3.12%
$ 56.33 million $ 3.72 million
Dec 26, 2024 $ 0.056
-7.90%
$ 54.6 million $ 3.83 million
Dec 25, 2024 $ 0.0609
-0.38%
$ 59.3 million $ 10.85 million
Dec 24, 2024 $ 0.0611
+6.42%
$ 59.53 million $ 5.98 million
Dec 23, 2024 $ 0.0574
+7.83%
$ 55.95 million $ 4.14 million
Dec 22, 2024 $ 0.0533
+0.45%
$ 51.89 million $ 3.88 million
Dec 21, 2024 $ 0.053
-7.55%
$ 51.63 million $ 4.23 million
Dec 20, 2024 $ 0.0573
+1.98%
$ 55.83 million $ 6.69 million
Dec 19, 2024 $ 0.0562
-6.42%
$ 54.71 million $ 7.1 million
Dec 18, 2024 $ 0.06
-11.75%
$ 58.47 million $ 8.16 million
Dec 17, 2024 $ 0.068
-5.16%
$ 66.21 million $ 5.86 million