REI Network Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00273
+0.92%
$ 2.69 million $ 19,783
Jun 5, 11 PM $ 0.0027
+0.40%
$ 2.67 million $ 12,099
Jun 5, 10 PM $ 0.00269
+0.00%
$ 2.66 million $ 11,952
Jun 5, 9 PM $ 0.00269
+0.57%
$ 2.66 million $ 11,952
Jun 5, 8 PM $ 0.00268
-0.57%
$ 2.64 million $ 11,256
Jun 5, 7 PM $ 0.00269
-1.18%
$ 2.66 million $ 11,271
Jun 5, 6 PM $ 0.00273
+0.16%
$ 2.69 million $ 10,010
Jun 5, 5 PM $ 0.00272
+2.97%
$ 2.68 million $ 8,115
Jun 5, 4 PM $ 0.00261
-0.89%
$ 2.58 million $ 4,705
Jun 5, 3 PM $ 0.00264
+0.05%
$ 2.6 million $ 3,819
Jun 5, 2 PM $ 0.00264
-0.75%
$ 2.61 million $ 267,629
Jun 5, 1 PM $ 0.00268
+2.48%
$ 2.65 million $ 269,128
Jun 5, 12 PM $ 0.00262
+0.51%
$ 2.58 million $ 255,843
Jun 5, 11 AM $ 0.00261
-1.93%
$ 2.57 million $ 251,326
Jun 5, 10 AM $ 0.00266
-1.05%
$ 2.62 million $ 254,066
Jun 5, 9 AM $ 0.00269
+0.15%
$ 2.65 million $ 254,138
Jun 5, 8 AM $ 0.0027
-1.24%
$ 2.66 million $ 252,370
Jun 5, 7 AM $ 0.00267
+1.78%
$ 2.63 million $ 248,902
Jun 5, 6 AM $ 0.00262
-4.82%
$ 2.59 million $ 233,876
Jun 5, 5 AM $ 0.00276
+1.46%
$ 2.73 million $ 233,581
Jun 5, 4 AM $ 0.00272
-1.02%
$ 2.69 million $ 227,657
Jun 5, 3 AM $ 0.00275
-0.78%
$ 2.71 million $ 217,328
Jun 5, 2 AM $ 0.00277
+0.15%
$ 2.74 million $ 211,297
Jun 5, 1 AM $ 0.00277
-0.39%
$ 2.73 million $ 205,322
Jun 5, 12 AM $ 0.00277
-5.19%
$ 2.73 million $ 201,484
Jun 4, 11 PM $ 0.00298
+6.03%
$ 2.94 million $ 139,815
Jun 4, 10 PM $ 0.00278
-0.13%
$ 2.74 million $ 50,056
Jun 4, 9 PM $ 0.00279
+0.58%
$ 2.75 million $ 37,222
Jun 4, 8 PM $ 0.00276
-1.46%
$ 2.72 million $ 36,168
Jun 4, 7 PM $ 0.0028
+1.05%
$ 2.76 million $ 23,151
Jun 4, 6 PM $ 0.00277
+0.14%
$ 2.74 million $ 21,949
Jun 4, 5 PM $ 0.00277
+1.44%
$ 2.73 million $ 19,062
Jun 4, 4 PM $ 0.0027
-0.73%
$ 2.66 million $ 6,006
Jun 4, 3 PM $ 0.00272
-0.47%
$ 2.68 million $ 3,068
Jun 4, 2 PM $ 0.00273
-0.47%
$ 2.7 million $ 608,277
Jun 4, 1 PM $ 0.00275
-0.98%
$ 2.71 million $ 610,208
Jun 4, 12 PM $ 0.00275
+0.31%
$ 2.72 million $ 610,030
Jun 4, 11 AM $ 0.00274
+0.40%
$ 2.71 million $ 599,106
Jun 4, 10 AM $ 0.00275
+0.27%
$ 2.71 million $ 587,240
Jun 4, 9 AM $ 0.00271
-1.27%
$ 2.68 million $ 582,476
Jun 4, 8 AM $ 0.00274
-0.05%
$ 2.71 million $ 564,841
Jun 4, 7 AM $ 0.00275
-3.41%
$ 2.71 million $ 534,935
Jun 4, 6 AM $ 0.00286
-4.09%
$ 2.82 million $ 472,034
Jun 4, 5 AM $ 0.003
+0.84%
$ 2.96 million $ 372,903
Jun 4, 4 AM $ 0.00297
+5.01%
$ 2.93 million $ 146,246
Jun 4, 3 AM $ 0.00281
+2.34%
$ 2.78 million $ 10,706
Jun 4, 2 AM $ 0.00275
+0.13%
$ 2.71 million $ 5,997
Jun 4, 1 AM $ 0.00275
-0.56%
$ 2.71 million $ 4,349
Jun 4, 12 AM $ 0.00276
-0.33%
$ 2.72 million $ 3,720
Jun 3, 11 PM $ 0.00277
+0.03%
$ 2.73 million $ 1,701