Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 PM $0.0022
+0.21%
$2.18 million $262,156
Oct 6, 12 PM $0.0022
+1.53%
$2.17 million $260,043
Oct 6, 11 AM $0.00216
+0.01%
$2.14 million $253,039
Oct 6, 10 AM $0.00212
-1.83%
$2.1 million $248,466
Oct 6, 9 AM $0.00211
-1.23%
$2.09 million $245,880
Oct 6, 8 AM $0.00214
+1.01%
$2.12 million $247,541
Oct 6, 7 AM $0.00211
+0.08%
$2.09 million $236,757
Oct 6, 6 AM $0.00211
+0.40%
$2.09 million $236,563
Oct 6, 5 AM $0.0021
-0.62%
$2.08 million $234,877
Oct 6, 4 AM $0.00211
-1.41%
$2.09 million $233,720
Oct 6, 3 AM $0.00214
+0.33%
$2.12 million $233,620
Oct 6, 2 AM $0.00215
+0.22%
$2.12 million $221,697
Oct 6, 1 AM $0.00215
-1.63%
$2.12 million $218,383
Oct 6, 12 AM $0.00218
-0.23%
$2.16 million $218,973
Oct 5, 11 PM $0.00219
-0.38%
$2.17 million $216,701
Oct 5, 10 PM $0.0022
-0.09%
$2.17 million $216,477
Oct 5, 9 PM $0.0022
+2.32%
$2.18 million $216,650
Oct 5, 8 PM $0.00215
-1.67%
$2.13 million $210,210
Oct 5, 7 PM $0.00219
-1.15%
$2.16 million $207,477
Oct 5, 6 PM $0.00221
+0.06%
$2.19 million $209,863
Oct 5, 5 PM $0.00221
+0.92%
$2.19 million $209,750
Oct 5, 4 PM $0.00219
+0.20%
$2.17 million $207,827
Oct 5, 3 PM $0.00218
-2.46%
$2.16 million $204,106
Oct 5, 2 PM $0.00217
+1.28%
$2.15 million $30,743
Oct 5, 1 PM $0.00215
+0.17%
$2.12 million $23,127
Oct 5, 12 PM $0.00214
+0.47%
$2.12 million $20,832
Oct 5, 11 AM $0.00213
+0.34%
$2.11 million $18,979
Oct 5, 10 AM $0.00212
-0.10%
$2.1 million $16,627
Oct 5, 9 AM $0.00213
+0.01%
$2.1 million $9,658
Oct 5, 8 AM $0.0021
-1.15%
$2.08 million $9,484
Oct 5, 7 AM $0.00212
+1.35%
$2.1 million $9,582
Oct 5, 6 AM $0.0021
-0.98%
$2.08 million $9,463
Oct 5, 5 AM $0.00212
+0.33%
$2.1 million $9,336
Oct 5, 4 AM $0.00211
+0.14%
$2.09 million $9,050
Oct 5, 3 AM $0.00211
+0.82%
$2.09 million $8,739
Oct 5, 2 AM $0.0021
-0.50%
$2.07 million $8,471
Oct 5, 1 AM $0.00211
+0.19%
$2.09 million $8,317
Oct 5, 12 AM $0.0021
-0.16%
$2.08 million $8,134
Oct 4, 11 PM $0.00211
-0.02%
$2.08 million $6,880
Oct 4, 10 PM $0.00211
+0.00%
$2.08 million $6,593
Oct 4, 9 PM $0.00211
+0.00%
$2.08 million $6,502
Oct 4, 8 PM $0.00211
+0.09%
$2.08 million $6,502
Oct 4, 7 PM $0.0021
+0.39%
$2.08 million $6,446
Oct 4, 6 PM $0.00212
+0.71%
$2.09 million $5,872
Oct 4, 5 PM $0.0021
-1.71%
$2.08 million $5,825
Oct 4, 4 PM $0.00214
+1.06%
$2.12 million $2,523
Oct 4, 3 PM $0.00212
-1.28%
$2.09 million $2,478
Oct 4, 2 PM $0.00215
+0.07%
$2.12 million $10,034
Oct 4, 1 PM $0.00214
+0.81%
$2.12 million $9,997
Oct 4, 12 PM $0.00213
-0.21%
$2.1 million $9,881