REI Network Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.00148
+0.53%
$1.46 million $134,104
Aug 5, 4 AM $0.00147
+0.76%
$1.45 million $133,479
Aug 5, 3 AM $0.00146
-2.15%
$1.44 million $129,762
Aug 5, 2 AM $0.00149
+1.73%
$1.47 million $124,559
Aug 5, 1 AM $0.0015
+0.40%
$1.48 million $123,623
Aug 5, 12 AM $0.00149
+1.27%
$1.47 million $121,780
Aug 4, 11 PM $0.00147
-0.99%
$1.45 million $117,042
Aug 4, 10 PM $0.00148
-0.33%
$1.47 million $115,440
Aug 4, 9 PM $0.00149
+1.27%
$1.47 million $115,653
Aug 4, 8 PM $0.00147
+0.24%
$1.45 million $113,732
Aug 4, 7 PM $0.00147
-0.90%
$1.45 million $113,435
Aug 4, 6 PM $0.00148
-0.18%
$1.46 million $114,387
Aug 4, 5 PM $0.00148
+1.10%
$1.46 million $114,322
Aug 4, 4 PM $0.00148
-1.35%
$1.46 million $111,972
Aug 4, 3 PM $0.00148
-1.12%
$1.47 million $104,957
Aug 4, 2 PM $0.0015
-0.01%
$1.48 million $101,660
Aug 4, 1 PM $0.0015
-0.37%
$1.48 million $101,512
Aug 4, 12 PM $0.00151
+1.01%
$1.49 million $101,199
Aug 4, 11 AM $0.00149
+1.09%
$1.47 million $96,880
Aug 4, 10 AM $0.00149
-0.29%
$1.47 million $93,910
Aug 4, 9 AM $0.00149
-0.82%
$1.47 million $86,182
Aug 4, 8 AM $0.0015
-1.21%
$1.49 million $80,438
Aug 4, 7 AM $0.00152
+0.11%
$1.5 million $79,902
Aug 4, 6 AM $0.00151
+0.42%
$1.5 million $79,690
Aug 4, 5 AM $0.00151
+1.33%
$1.49 million $78,497
Aug 4, 4 AM $0.0015
+0.29%
$1.49 million $74,141
Aug 4, 3 AM $0.0015
+0.48%
$1.48 million $73,890
Aug 4, 2 AM $0.00149
-0.74%
$1.48 million $73,540
Aug 4, 1 AM $0.0015
-0.26%
$1.49 million $67,354
Aug 4, 12 AM $0.00151
+0.45%
$1.49 million $59,438
Aug 3, 11 PM $0.0015
-0.45%
$1.48 million $59,163
Aug 3, 10 PM $0.00151
-0.23%
$1.49 million $59,403
Aug 3, 9 PM $0.00151
+0.00%
$1.49 million $58,751
Aug 3, 8 PM $0.00149
-0.20%
$1.47 million $57,944
Aug 3, 7 PM $0.00149
-1.28%
$1.47 million $57,197
Aug 3, 6 PM $0.00151
+0.69%
$1.49 million $56,353
Aug 3, 5 PM $0.00148
-0.82%
$1.47 million $53,032
Aug 3, 4 PM $0.0015
+1.62%
$1.48 million $51,437
Aug 3, 3 PM $0.00147
-2.91%
$1.46 million $47,155
Aug 3, 2 PM $0.00152
+0.05%
$1.5 million $234,118
Aug 3, 1 PM $0.00152
-0.33%
$1.5 million $222,974
Aug 3, 12 PM $0.00152
+0.11%
$1.5 million $213,846
Aug 3, 11 AM $0.00152
+1.55%
$1.5 million $209,645
Aug 3, 10 AM $0.00149
+0.07%
$1.48 million $204,722
Aug 3, 9 AM $0.00149
+1.60%
$1.47 million $204,373
Aug 3, 8 AM $0.00149
-0.52%
$1.47 million $202,048
Aug 3, 7 AM $0.00149
+1.21%
$1.48 million $198,909
Aug 3, 6 AM $0.00148
-1.82%
$1.46 million $194,587
Aug 3, 5 AM $0.00152
+1.46%
$1.5 million $196,260
Aug 3, 4 AM $0.0015
-1.59%
$1.48 million $193,278