REI Network Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00286
+0.00%
$ 2.83 million $ 63,013
9:34 PM $ 0.00288
+0.00%
$ 2.85 million $ 63,334
9:31 PM $ 0.00288
+0.00%
$ 2.85 million $ 63,318
9:29 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,231
9:26 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,217
9:24 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,205
9:21 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,184
9:19 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,117
9:16 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,129
9:14 PM $ 0.00285
+0.00%
$ 2.82 million $ 62,654
9:11 PM $ 0.00285
+0.00%
$ 2.82 million $ 62,647
9:09 PM $ 0.00284
+0.00%
$ 2.81 million $ 62,678
9:06 PM $ 0.00284
+0.00%
$ 2.81 million $ 62,678
9:04 PM $ 0.00285
+0.00%
$ 2.82 million $ 62,868
9:01 PM $ 0.00285
+0.00%
$ 2.82 million $ 62,868
8:59 PM $ 0.00285
+0.00%
$ 2.82 million $ 62,772
8:56 PM $ 0.00285
+0.00%
$ 2.82 million $ 62,770
8:54 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,348
8:51 PM $ 0.00286
+0.00%
$ 2.84 million $ 63,338
8:49 PM $ 0.00286
+0.00%
$ 2.83 million $ 63,363
8:46 PM $ 0.00287
+0.00%
$ 2.83 million $ 63,265
8:44 PM $ 0.00286
+0.00%
$ 2.83 million $ 62,915
8:41 PM $ 0.00286
+0.01%
$ 2.83 million $ 62,909
8:39 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,018
8:36 PM $ 0.00287
+0.00%
$ 2.84 million $ 62,910
8:34 PM $ 0.00286
+0.00%
$ 2.83 million $ 62,586
8:31 PM $ 0.00286
+0.01%
$ 2.83 million $ 62,579
8:29 PM $ 0.00286
+0.00%
$ 2.83 million $ 62,493
8:26 PM $ 0.00285
+0.00%
$ 2.83 million $ 62,472
8:24 PM $ 0.00287
+0.00%
$ 2.84 million $ 62,700
8:21 PM $ 0.00287
+0.00%
$ 2.84 million $ 62,656
8:19 PM $ 0.00284
+0.00%
$ 2.82 million $ 62,026
8:16 PM $ 0.00284
+0.00%
$ 2.82 million $ 62,025
8:14 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,951
8:11 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,935
8:09 PM $ 0.00285
+0.00%
$ 2.83 million $ 61,885
8:06 PM $ 0.00285
+0.00%
$ 2.83 million $ 61,885
8:04 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,673
8:01 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,673
7:59 PM $ 0.00286
+0.00%
$ 2.83 million $ 61,948
7:56 PM $ 0.00286
+0.00%
$ 2.83 million $ 61,948
7:54 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,684
7:51 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,639
7:50 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,639
7:49 PM $ 0.00284
+0.00%
$ 2.81 million $ 61,529
7:46 PM $ 0.00284
+0.00%
$ 2.81 million $ 61,552
7:44 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,838
7:41 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,772
7:39 PM $ 0.00279
+0.00%
$ 2.77 million $ 60,443
7:36 PM $ 0.00278
-0.06%
$ 2.77 million $ 60,197