Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.00325
+0.77%
$3.18 million $161,174
Apr 5, 7 AM $0.00323
+0.75%
$3.16 million $157,012
Apr 5, 6 AM $0.0032
-2.08%
$3.14 million $153,047
Apr 5, 5 AM $0.00327
+0.29%
$3.2 million $124,595
Apr 5, 4 AM $0.00326
-2.96%
$3.19 million $116,790
Apr 5, 3 AM $0.00336
+0.83%
$3.29 million $102,088
Apr 5, 2 AM $0.00333
-1.03%
$3.26 million $99,399
Apr 5, 1 AM $0.00337
+0.10%
$3.3 million $98,131
Apr 5, 12 AM $0.00336
-0.50%
$3.3 million $96,633
Apr 4, 11 PM $0.00337
+1.38%
$3.3 million $88,137
Apr 4, 10 PM $0.00332
-0.47%
$3.25 million $83,767
Apr 4, 9 PM $0.00334
+0.09%
$3.27 million $77,349
Apr 4, 8 PM $0.00333
+1.02%
$3.26 million $75,012
Apr 4, 7 PM $0.0033
-0.26%
$3.23 million $70,013
Apr 4, 6 PM $0.00331
-2.69%
$3.24 million $69,937
Apr 4, 5 PM $0.0034
+0.65%
$3.33 million $68,353
Apr 4, 4 PM $0.00338
-1.44%
$3.31 million $67,117
Apr 4, 3 PM $0.00343
-0.56%
$3.36 million $63,227
Apr 4, 2 PM $0.00345
+0.85%
$3.38 million $380,799
Apr 4, 1 PM $0.00342
-2.84%
$3.35 million $376,337
Apr 4, 12 PM $0.00352
+0.36%
$3.45 million $366,843
Apr 4, 11 AM $0.0035
-0.59%
$3.43 million $358,253
Apr 4, 10 AM $0.00352
+0.84%
$3.45 million $358,961
Apr 4, 9 AM $0.0035
-1.26%
$3.42 million $353,449
Apr 4, 8 AM $0.00354
+0.29%
$3.47 million $350,838
Apr 4, 7 AM $0.00353
-0.09%
$3.46 million $349,733
Apr 4, 6 AM $0.00353
+1.23%
$3.46 million $327,088
Apr 4, 5 AM $0.00349
-0.17%
$3.42 million $300,369
Apr 4, 4 AM $0.0035
+0.65%
$3.42 million $291,091
Apr 4, 3 AM $0.00347
+0.09%
$3.4 million $282,668
Apr 4, 2 AM $0.00347
+0.44%
$3.4 million $275,685
Apr 4, 1 AM $0.00346
-0.70%
$3.38 million $267,398
Apr 4, 12 AM $0.00348
+1.06%
$3.41 million $251,113
Apr 3, 11 PM $0.00344
+4.18%
$3.37 million $123,433
Apr 3, 10 PM $0.00331
-1.63%
$3.24 million $99,473
Apr 3, 9 PM $0.00336
+1.08%
$3.29 million $92,049
Apr 3, 8 PM $0.00332
-0.24%
$3.26 million $88,751
Apr 3, 7 PM $0.00333
-2.04%
$3.26 million $88,374
Apr 3, 6 PM $0.0034
+2.24%
$3.33 million $87,314
Apr 3, 5 PM $0.00332
+1.47%
$3.25 million $70,119
Apr 3, 4 PM $0.00328
+0.12%
$3.21 million $68,298
Apr 3, 3 PM $0.00327
-4.40%
$3.2 million $65,372
Apr 3, 2 PM $0.00342
+1.42%
$3.35 million $517,791
Apr 3, 1 PM $0.00338
-1.49%
$3.31 million $502,545
Apr 3, 12 PM $0.00343
+0.25%
$3.36 million $493,246
Apr 3, 11 AM $0.00342
+0.14%
$3.35 million $487,651
Apr 3, 10 AM $0.00342
+0.76%
$3.35 million $468,299
Apr 3, 9 AM $0.0034
-0.05%
$3.33 million $429,539
Apr 3, 8 AM $0.00339
-0.03%
$3.32 million $412,965
Apr 3, 7 AM $0.00339
-0.21%
$3.33 million $353,597