REI Network Historical Data

REI Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00803
-0.05%
$ 7.89 million $ 499,437
Dec 2, 12 AM $ 0.00804
-0.78%
$ 7.89 million $ 536,153
Dec 1, 11 PM $ 0.0081
+0.29%
$ 7.97 million $ 599,489
Dec 1, 10 PM $ 0.00809
+0.59%
$ 7.94 million $ 921,209
Dec 1, 9 PM $ 0.00804
+1.92%
$ 7.9 million $ 1.08 million
Dec 1, 8 PM $ 0.00789
+1.04%
$ 7.75 million $ 1.27 million
Dec 1, 7 PM $ 0.0078
-0.55%
$ 7.67 million $ 1.85 million
Dec 1, 6 PM $ 0.00784
+0.22%
$ 7.69 million $ 1.85 million
Dec 1, 5 PM $ 0.00783
+0.03%
$ 7.69 million $ 1.85 million
Dec 1, 4 PM $ 0.00782
-1.94%
$ 7.69 million $ 1.83 million
Dec 1, 3 PM $ 0.00798
-1.60%
$ 7.84 million $ 1.81 million
Dec 1, 2 PM $ 0.00811
+1.22%
$ 7.97 million $ 1.79 million
Dec 1, 1 PM $ 0.00801
+0.30%
$ 7.87 million $ 1.77 million
Dec 1, 12 PM $ 0.00799
-0.49%
$ 7.84 million $ 1.76 million
Dec 1, 11 AM $ 0.00803
-0.42%
$ 7.89 million $ 1.74 million
Dec 1, 10 AM $ 0.00806
-0.26%
$ 7.92 million $ 1.72 million
Dec 1, 9 AM $ 0.00808
-0.15%
$ 7.94 million $ 1.72 million
Dec 1, 8 AM $ 0.00811
-0.15%
$ 7.96 million $ 1.71 million
Dec 1, 7 AM $ 0.00811
+0.72%
$ 7.96 million $ 1.67 million
Dec 1, 6 AM $ 0.00805
+0.09%
$ 7.91 million $ 1.66 million
Dec 1, 5 AM $ 0.00804
+0.56%
$ 7.9 million $ 1.66 million
Dec 1, 4 AM $ 0.00799
-1.04%
$ 7.85 million $ 1.64 million
Dec 1, 3 AM $ 0.00808
-2.13%
$ 7.94 million $ 1.62 million
Dec 1, 2 AM $ 0.00827
-0.19%
$ 8.12 million $ 1.58 million
Dec 1, 1 AM $ 0.00829
-2.34%
$ 8.14 million $ 1.55 million
Dec 1, 12 AM $ 0.00849
-3.32%
$ 8.32 million $ 1.51 million
Download