REI Network Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0717
-3.26%
$ 69.81 million $ 6.02 million
Dec 15, 2024 $ 0.0741
+1.57%
$ 72.17 million $ 5.6 million
Dec 14, 2024 $ 0.0729
-5.42%
$ 71.02 million $ 6.99 million
Dec 13, 2024 $ 0.0772
+1.23%
$ 75.17 million $ 7.41 million
Dec 12, 2024 $ 0.0762
+5.19%
$ 74.27 million $ 8.68 million
Dec 11, 2024 $ 0.0725
+7.83%
$ 70.6 million $ 6.27 million
Dec 10, 2024 $ 0.0672
-5.87%
$ 65.48 million $ 11.19 million
Dec 9, 2024 $ 0.0716
-18.85%
$ 69.7 million $ 14.25 million
Dec 8, 2024 $ 0.0882
+5.52%
$ 85.91 million $ 11.71 million
Dec 7, 2024 $ 0.0836
-3.73%
$ 81.42 million $ 4.76 million
Dec 6, 2024 $ 0.0868
+2.31%
$ 84.52 million $ 6.9 million
Dec 5, 2024 $ 0.0848
-2.24%
$ 82.64 million $ 12.28 million
Dec 4, 2024 $ 0.0867
+6.35%
$ 84.46 million $ 18.14 million
Dec 3, 2024 $ 0.0815
+8.09%
$ 79.36 million $ 17.9 million
Dec 2, 2024 $ 0.0754
+1.43%
$ 73.42 million $ 12.22 million
Dec 1, 2024 $ 0.0742
+0.07%
$ 72.3 million $ 6.99 million
Nov 30, 2024 $ 0.0742
+4.08%
$ 72.3 million $ 10.04 million
Nov 29, 2024 $ 0.0713
+3.80%
$ 69.46 million $ 9.21 million
Nov 28, 2024 $ 0.0687
-2.18%
$ 66.88 million $ 7.95 million
Nov 27, 2024 $ 0.0702
+11.54%
$ 68.36 million $ 9.38 million
Nov 26, 2024 $ 0.0629
-3.41%
$ 61.28 million $ 9.08 million
Nov 25, 2024 $ 0.0652
-2.52%
$ 63.5 million $ 11.92 million
Nov 24, 2024 $ 0.0668
+6.25%
$ 65.07 million $ 22.05 million
Nov 23, 2024 $ 0.0629
+4.52%
$ 61.26 million $ 11.94 million
Nov 22, 2024 $ 0.0602
+0.59%
$ 58.58 million $ 5.77 million
Nov 21, 2024 $ 0.0598
+7.36%
$ 58.22 million $ 8.57 million
Nov 20, 2024 $ 0.0557
-6.85%
$ 54.28 million $ 7.01 million
Nov 19, 2024 $ 0.0599
-4.56%
$ 58.29 million $ 8.01 million
Nov 18, 2024 $ 0.0627
+4.49%
$ 61.06 million $ 31.82 million
Nov 17, 2024 $ 0.06
+4.32%
$ 58.44 million $ 54.5 million
Nov 16, 2024 $ 0.0575
+10.11%
$ 56 million $ 14.75 million
Nov 15, 2024 $ 0.0522
+1.28%
$ 50.84 million $ 5.62 million
Nov 14, 2024 $ 0.0516
-1.79%
$ 50.23 million $ 7.75 million
Nov 13, 2024 $ 0.0525
-6.37%
$ 51.11 million $ 11.66 million
Nov 12, 2024 $ 0.0561
-9.68%
$ 54.63 million $ 14.22 million
Nov 11, 2024 $ 0.0621
+2.57%
$ 60.48 million $ 20.26 million
Nov 10, 2024 $ 0.0606
+5.17%
$ 58.94 million $ 12.59 million
Nov 9, 2024 $ 0.0576
+5.52%
$ 56.03 million $ 8.13 million
Nov 8, 2024 $ 0.0546
-0.60%
$ 53.09 million $ 2.94 million
Nov 7, 2024 $ 0.0549
+2.09%
$ 53.43 million $ 3.93 million
Nov 6, 2024 $ 0.0538
+7.65%
$ 52.32 million $ 4.09 million
Nov 5, 2024 $ 0.05
+5.36%
$ 48.62 million $ 1.95 million
Nov 4, 2024 $ 0.0474
-2.51%
$ 46.15 million $ 2.07 million
Nov 3, 2024 $ 0.0486
-5.51%
$ 47.34 million $ 3.26 million
Nov 2, 2024 $ 0.0515
-0.69%
$ 50.1 million $ 2.26 million
Nov 1, 2024 $ 0.0518
-3.00%
$ 50.43 million $ 2.76 million
Oct 31, 2024 $ 0.0534
-6.87%
$ 51.99 million $ 5.69 million
Oct 30, 2024 $ 0.0574
-1.32%
$ 55.83 million $ 4.46 million
Oct 29, 2024 $ 0.0581
+4.21%
$ 56.58 million $ 3.35 million
Oct 28, 2024 $ 0.0557
-2.26%
$ 54.23 million $ 3.65 million