REI Network Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0204
+3.14%
$19.97 million $759,831
Apr 10, 2025 $0.0198
-4.97%
$19.35 million $1.17 million
Apr 9, 2025 $0.0209
+13.40%
$20.36 million $1.18 million
Apr 8, 2025 $0.0184
-4.72%
$17.94 million $914,867
Apr 7, 2025 $0.0193
+4.10%
$18.81 million $1.74 million
Apr 6, 2025 $0.0185
-10.75%
$18.07 million $1.2 million
Apr 5, 2025 $0.0207
-1.29%
$20.25 million $582,735
Apr 4, 2025 $0.021
-1.61%
$20.51 million $918,960
Apr 3, 2025 $0.0214
-2.34%
$20.85 million $1.42 million
Apr 2, 2025 $0.0218
-8.44%
$21.33 million $1.49 million
Apr 1, 2025 $0.0239
-1.02%
$23.32 million $1.45 million
Mar 31, 2025 $0.0242
-1.00%
$23.59 million $961,691
Mar 30, 2025 $0.0244
-1.07%
$23.81 million $1.07 million
Mar 29, 2025 $0.0246
-5.96%
$24.07 million $1.67 million
Mar 28, 2025 $0.0262
-10.35%
$25.61 million $1.43 million
Mar 27, 2025 $0.0293
+3.47%
$28.57 million $2.63 million
Mar 26, 2025 $0.0283
-2.75%
$27.61 million $900,790
Mar 25, 2025 $0.0291
+1.12%
$28.39 million $1.01 million
Mar 24, 2025 $0.0288
+5.01%
$28.08 million $1.6 million
Mar 23, 2025 $0.0274
-0.37%
$26.74 million $952,038
Mar 22, 2025 $0.0275
+4.34%
$26.85 million $2.94 million
Mar 21, 2025 $0.0264
-0.37%
$25.74 million $1.36 million
Mar 20, 2025 $0.0265
-3.41%
$25.83 million $1.1 million
Mar 19, 2025 $0.0274
+4.32%
$26.74 million $1.18 million
Mar 18, 2025 $0.0263
-0.37%
$25.63 million $1.75 million
Mar 17, 2025 $0.0263
+5.80%
$25.71 million $1.44 million
Mar 16, 2025 $0.0249
-4.53%
$24.31 million $805,695
Mar 15, 2025 $0.0261
+3.36%
$25.47 million $866,669
Mar 14, 2025 $0.0255
+3.01%
$24.85 million $940,232
Mar 13, 2025 $0.0247
-2.46%
$24.15 million $1.26 million
Mar 12, 2025 $0.0254
+1.99%
$24.75 million $1.97 million
Mar 11, 2025 $0.0248
+2.88%
$24.24 million $2.85 million
Mar 10, 2025 $0.0241
-3.76%
$23.55 million $2.6 million
Mar 9, 2025 $0.0251
-11.47%
$24.46 million $1.68 million
Mar 8, 2025 $0.0283
-0.76%
$27.64 million $767,454
Mar 7, 2025 $0.0285
-2.31%
$27.86 million $1.43 million
Mar 6, 2025 $0.0292
-0.43%
$28.5 million $1.88 million
Mar 5, 2025 $0.0293
+2.29%
$28.62 million $1.02 million
Mar 4, 2025 $0.0287
-6.07%
$27.98 million $2.94 million
Mar 3, 2025 $0.0305
-15.12%
$29.8 million $3.18 million
Mar 2, 2025 $0.036
+10.35%
$35.09 million $2.49 million
Mar 1, 2025 $0.0326
-1.26%
$31.8 million $1.08 million
Feb 28, 2025 $0.033
-0.51%
$32.2 million $2.28 million
Feb 27, 2025 $0.0332
-0.54%
$32.37 million $1.64 million
Feb 26, 2025 $0.0333
+3.54%
$32.54 million $1.94 million
Feb 25, 2025 $0.0322
+0.55%
$31.42 million $1.79 million
Feb 24, 2025 $0.032
-14.26%
$31.24 million $3 million
Feb 23, 2025 $0.0373
-3.06%
$36.43 million $1.02 million
Feb 22, 2025 $0.0385
+7.67%
$37.59 million $885,483
Feb 21, 2025 $0.0358
-2.83%
$34.91 million $1.24 million