REI Network Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00297
+0.52%
$ 2.91 million $ 43,198
Apr 9, 8 PM $ 0.00295
-1.09%
$ 2.89 million $ 42,615
Apr 9, 7 PM $ 0.00299
+1.27%
$ 2.93 million $ 37,716
Apr 9, 6 PM $ 0.00294
+0.01%
$ 2.88 million $ 37,400
Apr 9, 5 PM $ 0.00294
-0.15%
$ 2.88 million $ 37,509
Apr 9, 4 PM $ 0.00294
-1.77%
$ 2.88 million $ 38,585
Apr 9, 3 PM $ 0.00299
+0.40%
$ 2.93 million $ 39,027
Apr 9, 2 PM $ 0.00298
+0.52%
$ 2.92 million $ 162,346
Apr 9, 1 PM $ 0.00296
+0.10%
$ 2.9 million $ 155,421
Apr 9, 12 PM $ 0.00295
-0.08%
$ 2.89 million $ 153,925
Apr 9, 11 AM $ 0.00295
+0.46%
$ 2.89 million $ 151,628
Apr 9, 10 AM $ 0.00294
+0.45%
$ 2.88 million $ 148,698
Apr 9, 9 AM $ 0.00294
+0.43%
$ 2.88 million $ 148,174
Apr 9, 8 AM $ 0.00293
-0.57%
$ 2.87 million $ 146,640
Apr 9, 7 AM $ 0.00295
-0.61%
$ 2.89 million $ 145,412
Apr 9, 6 AM $ 0.00297
+1.19%
$ 2.91 million $ 138,682
Apr 9, 5 AM $ 0.00292
-0.68%
$ 2.86 million $ 120,030
Apr 9, 4 AM $ 0.00294
+0.75%
$ 2.88 million $ 116,876
Apr 9, 3 AM $ 0.0029
-2.07%
$ 2.84 million $ 114,123
Apr 9, 2 AM $ 0.00297
-0.29%
$ 2.9 million $ 93,691
Apr 9, 1 AM $ 0.00297
-2.63%
$ 2.91 million $ 89,830
Apr 9, 12 AM $ 0.00304
+0.02%
$ 2.98 million $ 80,925
Apr 8, 11 PM $ 0.00306
+0.14%
$ 2.99 million $ 73,488
Apr 8, 10 PM $ 0.00305
+0.98%
$ 2.99 million $ 71,582
Apr 8, 9 PM $ 0.00302
-1.24%
$ 2.96 million $ 61,854
Apr 8, 8 PM $ 0.00307
-0.56%
$ 3.01 million $ 56,981
Apr 8, 7 PM $ 0.00307
+2.20%
$ 3.01 million $ 55,817
Apr 8, 6 PM $ 0.00303
+0.49%
$ 2.97 million $ 54,871
Apr 8, 5 PM $ 0.00304
-0.03%
$ 2.97 million $ 51,405
Apr 8, 4 PM $ 0.00302
+0.36%
$ 2.96 million $ 50,914
Apr 8, 3 PM $ 0.00301
-0.79%
$ 2.95 million $ 46,682
Apr 8, 2 PM $ 0.00303
-1.07%
$ 2.97 million $ 206,633
Apr 8, 1 PM $ 0.00306
-1.60%
$ 3 million $ 193,584
Apr 8, 12 PM $ 0.00311
-0.24%
$ 3.04 million $ 193,945
Apr 8, 11 AM $ 0.00311
+2.30%
$ 3.05 million $ 189,065
Apr 8, 10 AM $ 0.00304
+0.61%
$ 2.98 million $ 178,792
Apr 8, 9 AM $ 0.00302
-0.39%
$ 2.96 million $ 177,058
Apr 8, 8 AM $ 0.00303
-0.62%
$ 2.97 million $ 176,232
Apr 8, 7 AM $ 0.00306
-0.82%
$ 3 million $ 177,876
Apr 8, 6 AM $ 0.00309
+0.83%
$ 3.02 million $ 174,807
Apr 8, 5 AM $ 0.00307
-0.22%
$ 3.01 million $ 159,680
Apr 8, 4 AM $ 0.00308
+0.54%
$ 3.02 million $ 154,249
Apr 8, 3 AM $ 0.00306
-0.09%
$ 3 million $ 153,696
Apr 8, 2 AM $ 0.00307
-1.82%
$ 3 million $ 145,289
Apr 8, 1 AM $ 0.00312
+1.58%
$ 3.06 million $ 139,412
Apr 8, 12 AM $ 0.00308
+0.52%
$ 3.01 million $ 115,273
Apr 7, 11 PM $ 0.00306
-1.17%
$ 3 million $ 112,144
Apr 7, 10 PM $ 0.00308
+2.43%
$ 3.02 million $ 100,840
Apr 7, 9 PM $ 0.00299
+0.31%
$ 2.93 million $ 61,040
Apr 7, 8 PM $ 0.00298
+0.04%
$ 2.92 million $ 60,347