Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $0.00213
-0.21%
$2.1 million $9,881
Oct 4, 11 AM $0.00213
+0.00%
$2.11 million $8,230
Oct 4, 10 AM $0.00214
+1.16%
$2.11 million $7,671
Oct 4, 9 AM $0.00211
+0.05%
$2.09 million $7,534
Oct 4, 8 AM $0.00211
-1.22%
$2.09 million $7,517
Oct 4, 7 AM $0.00214
-0.03%
$2.12 million $7,520
Oct 4, 6 AM $0.00211
+0.00%
$2.09 million $7,341
Oct 4, 5 AM $0.00211
+0.00%
$2.09 million $6,771
Oct 4, 4 AM $0.00211
-0.11%
$2.09 million $6,760
Oct 4, 3 AM $0.00211
-0.80%
$2.09 million $6,562
Oct 4, 2 AM $0.00213
+0.03%
$2.11 million $6,500
Oct 4, 1 AM $0.00213
+0.48%
$2.11 million $6,485
Oct 4, 12 AM $0.00212
-1.08%
$2.1 million $6,238
Oct 3, 11 PM $0.00214
-0.38%
$2.12 million $5,217
Oct 3, 10 PM $0.00215
+0.00%
$2.13 million $4,690
Oct 3, 9 PM $0.00215
-0.03%
$2.13 million $4,690
Oct 3, 8 PM $0.00215
+0.00%
$2.13 million $2,398
Oct 3, 7 PM $0.00215
+0.24%
$2.13 million $2,398
Oct 3, 6 PM $0.00215
-0.62%
$2.12 million $884
Oct 3, 5 PM $0.00216
+0.00%
$2.14 million $457
Oct 3, 4 PM $0.00216
-0.02%
$2.14 million $457
Oct 3, 3 PM $0.00216
-0.07%
$2.14 million $457
Oct 3, 2 PM $0.00216
+0.28%
$2.14 million $16,238
Oct 3, 1 PM $0.00216
+0.80%
$2.14 million $14,375
Oct 3, 12 PM $0.00214
+0.24%
$2.12 million $14,208
Oct 3, 11 AM $0.00214
-1.07%
$2.11 million $13,881
Oct 3, 10 AM $0.00214
+0.00%
$2.11 million $13,344
Oct 3, 9 AM $0.00214
-0.73%
$2.11 million $13,257
Oct 3, 8 AM $0.00215
-0.15%
$2.13 million $8,847
Oct 3, 7 AM $0.00216
+0.00%
$2.13 million $8,813
Oct 3, 6 AM $0.00216
+0.00%
$2.13 million $8,813
Oct 3, 5 AM $0.00216
+0.14%
$2.13 million $8,813
Oct 3, 4 AM $0.00215
+0.52%
$2.13 million $8,796
Oct 3, 3 AM $0.00214
-0.42%
$2.12 million $7,656
Oct 3, 2 AM $0.00215
-0.89%
$2.13 million $6,452
Oct 3, 1 AM $0.00217
+0.34%
$2.15 million $6,486
Oct 3, 12 AM $0.00216
+0.00%
$2.14 million $5,986
Oct 2, 11 PM $0.00216
+0.00%
$2.14 million $5,986
Oct 2, 10 PM $0.00216
+0.55%
$2.14 million $5,986
Oct 2, 9 PM $0.00215
-0.02%
$2.13 million $5,949
Oct 2, 8 PM $0.00215
-0.27%
$2.13 million $5,950
Oct 2, 7 PM $0.00216
+0.73%
$2.13 million $4,713
Oct 2, 6 PM $0.00214
-0.02%
$2.12 million $2,271
Oct 2, 5 PM $0.00214
-1.32%
$2.12 million $2,238
Oct 2, 4 PM $0.00217
+0.12%
$2.15 million $2,244
Oct 2, 3 PM $0.00217
+0.03%
$2.14 million $1,611
Oct 2, 2 PM $0.00217
+0.15%
$2.14 million $36,303
Oct 2, 1 PM $0.00216
+0.11%
$2.13 million $36,060
Oct 2, 12 PM $0.00215
+1.41%
$2.13 million $35,949
Oct 2, 11 AM $0.00212
-2.05%
$2.1 million $32,630