REI Network Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.0015
-1.59%
$1.48 million $193,278
Aug 3, 3 AM $0.0015
-2.71%
$1.48 million $187,154
Aug 3, 2 AM $0.00154
-0.52%
$1.52 million $175,200
Aug 3, 1 AM $0.00157
+0.94%
$1.56 million $171,260
Aug 3, 12 AM $0.00156
-0.56%
$1.54 million $168,927
Aug 2, 11 PM $0.00157
+0.78%
$1.55 million $158,520
Aug 2, 10 PM $0.00155
+0.27%
$1.54 million $152,880
Aug 2, 9 PM $0.00155
+0.77%
$1.53 million $149,010
Aug 2, 8 PM $0.00154
-3.14%
$1.52 million $145,139
Aug 2, 7 PM $0.00159
+0.97%
$1.57 million $146,294
Aug 2, 6 PM $0.00157
-0.87%
$1.56 million $142,346
Aug 2, 5 PM $0.00159
+0.39%
$1.57 million $142,065
Aug 2, 4 PM $0.00159
-0.48%
$1.58 million $139,432
Aug 2, 3 PM $0.00161
-0.51%
$1.59 million $136,296
Aug 2, 2 PM $0.00162
+0.56%
$1.6 million $303,987
Aug 2, 1 PM $0.00161
-0.13%
$1.59 million $298,201
Aug 2, 12 PM $0.00162
+0.04%
$1.61 million $295,632
Aug 2, 11 AM $0.00162
+0.04%
$1.6 million $294,569
Aug 2, 10 AM $0.00163
+0.00%
$1.61 million $290,847
Aug 2, 9 AM $0.00163
-0.09%
$1.61 million $288,829
Aug 2, 8 AM $0.00163
+0.17%
$1.61 million $286,988
Aug 2, 7 AM $0.00162
-0.59%
$1.6 million $281,661
Aug 2, 6 AM $0.00164
+0.00%
$1.62 million $280,509
Aug 2, 5 AM $0.00164
+0.09%
$1.62 million $279,027
Aug 2, 4 AM $0.00164
+0.00%
$1.62 million $278,233
Aug 2, 3 AM $0.00163
-0.72%
$1.61 million $275,791
Aug 2, 2 AM $0.00164
-0.34%
$1.62 million $273,777
Aug 2, 1 AM $0.00164
-2.03%
$1.62 million $261,455
Aug 2, 12 AM $0.00169
+0.70%
$1.67 million $231,920
Aug 1, 11 PM $0.00169
+1.12%
$1.67 million $228,989
Aug 1, 10 PM $0.00168
-0.74%
$1.65 million $217,960
Aug 1, 9 PM $0.00169
+0.87%
$1.67 million $218,659
Aug 1, 8 PM $0.00167
-1.95%
$1.65 million $215,920
Aug 1, 7 PM $0.00171
+2.24%
$1.69 million $215,191
Aug 1, 6 PM $0.00167
-0.21%
$1.65 million $208,390
Aug 1, 5 PM $0.00167
-2.51%
$1.65 million $205,094
Aug 1, 4 PM $0.00171
+0.45%
$1.69 million $201,538
Aug 1, 3 PM $0.00167
-0.21%
$1.65 million $191,786
Aug 1, 2 PM $0.00167
+0.42%
$1.65 million $240,095
Aug 1, 1 PM $0.00167
+1.69%
$1.65 million $232,948
Aug 1, 12 PM $0.00164
-0.42%
$1.62 million $208,702
Aug 1, 11 AM $0.00164
+0.00%
$1.62 million $203,200
Aug 1, 10 AM $0.00164
-0.25%
$1.62 million $200,906
Aug 1, 9 AM $0.00165
+0.64%
$1.63 million $199,415
Aug 1, 8 AM $0.00162
-0.04%
$1.6 million $195,912
Aug 1, 7 AM $0.00162
-1.10%
$1.6 million $191,852
Aug 1, 6 AM $0.00164
+1.28%
$1.62 million $191,708
Aug 1, 5 AM $0.00164
+0.13%
$1.62 million $181,962
Aug 1, 4 AM $0.00163
-1.21%
$1.61 million $176,852
Aug 1, 3 AM $0.00166
+0.04%
$1.64 million $171,143