REI Network Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.00286
+0.01%
$ 2.83 million $ 62,909
8:39 PM $ 0.00287
+0.00%
$ 2.84 million $ 63,018
8:36 PM $ 0.00287
+0.00%
$ 2.84 million $ 62,910
8:34 PM $ 0.00286
+0.00%
$ 2.83 million $ 62,586
8:31 PM $ 0.00286
+0.01%
$ 2.83 million $ 62,579
8:29 PM $ 0.00286
+0.00%
$ 2.83 million $ 62,493
8:26 PM $ 0.00285
+0.00%
$ 2.83 million $ 62,472
8:24 PM $ 0.00287
+0.00%
$ 2.84 million $ 62,700
8:21 PM $ 0.00287
+0.00%
$ 2.84 million $ 62,656
8:19 PM $ 0.00284
+0.00%
$ 2.82 million $ 62,026
8:16 PM $ 0.00284
+0.00%
$ 2.82 million $ 62,025
8:14 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,951
8:11 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,935
8:09 PM $ 0.00285
+0.00%
$ 2.83 million $ 61,885
8:06 PM $ 0.00285
+0.00%
$ 2.83 million $ 61,885
8:04 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,673
8:01 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,673
7:59 PM $ 0.00286
+0.00%
$ 2.83 million $ 61,948
7:56 PM $ 0.00286
+0.00%
$ 2.83 million $ 61,948
7:54 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,684
7:51 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,639
7:50 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,639
7:49 PM $ 0.00284
+0.00%
$ 2.81 million $ 61,529
7:46 PM $ 0.00284
+0.00%
$ 2.81 million $ 61,552
7:44 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,838
7:41 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,772
7:39 PM $ 0.00279
+0.00%
$ 2.77 million $ 60,443
7:36 PM $ 0.00278
-0.06%
$ 2.77 million $ 60,197
7:34 PM $ 0.00283
+0.00%
$ 2.8 million $ 61,116
7:31 PM $ 0.00284
+0.00%
$ 2.8 million $ 60,675
7:29 PM $ 0.00281
+0.00%
$ 2.78 million $ 59,913
7:26 PM $ 0.00279
+0.00%
$ 2.78 million $ 59,874
7:25 PM $ 0.00279
+0.00%
$ 2.78 million $ 59,874
7:24 PM $ 0.00283
+0.00%
$ 2.8 million $ 20,601
7:21 PM $ 0.00287
+0.00%
$ 2.8 million $ 10,930
7:20 PM $ 0.00287
+0.00%
$ 2.8 million $ 10,930
7:16 PM $ 0.00274
+0.00%
$ 2.71 million $ 56,734
7:14 PM $ 0.00277
+0.00%
$ 2.74 million $ 57,458
7:11 PM $ 0.00278
+0.00%
$ 2.74 million $ 57,444
7:09 PM $ 0.00281
+0.00%
$ 2.78 million $ 57,973
7:06 PM $ 0.00282
+0.00%
$ 2.78 million $ 57,064
7:04 PM $ 0.00282
+0.00%
$ 2.79 million $ 56,928
7:01 PM $ 0.00281
+0.00%
$ 2.79 million $ 56,308
6:59 PM $ 0.00284
+0.00%
$ 2.81 million $ 17,167
6:56 PM $ 0.0029
+0.00%
$ 2.81 million $ 8,957
6:51 PM $ 0.00291
-0.34%
$ 2.88 million $ 8,966
6:46 PM $ 0.00272
-0.01%
$ 2.69 million $ 52,195
6:44 PM $ 0.00274
+0.00%
$ 2.71 million $ 52,627
6:41 PM $ 0.00275
+0.00%
$ 2.71 million $ 52,626
6:40 PM $ 0.00275
+0.00%
$ 2.71 million $ 52,626