REI Network Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.057
+2.69%
$ 55.48 million $ 2.41 million
Oct 26, 2024 $ 0.0555
-0.75%
$ 54 million $ 3.31 million
Oct 25, 2024 $ 0.056
-4.74%
$ 54.47 million $ 6.74 million
Oct 24, 2024 $ 0.0587
-0.78%
$ 57.14 million $ 5.52 million
Oct 23, 2024 $ 0.0592
-2.71%
$ 57.62 million $ 18.14 million
Oct 22, 2024 $ 0.0609
+5.50%
$ 59.23 million $ 12.19 million
Oct 21, 2024 $ 0.0577
-8.27%
$ 56.14 million $ 13.21 million
Oct 20, 2024 $ 0.0629
+11.56%
$ 61.18 million $ 16.01 million
Oct 19, 2024 $ 0.0564
-0.42%
$ 54.84 million $ 1.91 million
Oct 18, 2024 $ 0.0566
+3.99%
$ 55.05 million $ 3.37 million
Oct 17, 2024 $ 0.0544
-3.35%
$ 52.94 million $ 2.8 million
Oct 16, 2024 $ 0.0563
-1.70%
$ 54.78 million $ 3.66 million
Oct 15, 2024 $ 0.0573
-2.02%
$ 55.72 million $ 7.47 million
Oct 14, 2024 $ 0.0585
+1.83%
$ 56.86 million $ 8.83 million
Oct 13, 2024 $ 0.0574
+6.07%
$ 55.83 million $ 9.93 million
Oct 12, 2024 $ 0.0541
-0.65%
$ 52.62 million $ 2.11 million
Oct 11, 2024 $ 0.0544
+3.90%
$ 52.95 million $ 3.84 million
Oct 10, 2024 $ 0.0524
+0.42%
$ 50.95 million $ 4.26 million
Oct 9, 2024 $ 0.0522
-4.94%
$ 50.73 million $ 6.46 million
Oct 8, 2024 $ 0.0549
-1.84%
$ 53.37 million $ 5.99 million
Oct 7, 2024 $ 0.0559
-0.97%
$ 54.39 million $ 10.43 million
Oct 6, 2024 $ 0.0565
+3.13%
$ 54.93 million $ 6.69 million
Oct 5, 2024 $ 0.0547
-1.40%
$ 53.16 million $ 8.55 million
Oct 4, 2024 $ 0.0554
+3.04%
$ 53.9 million $ 9.95 million
Oct 3, 2024 $ 0.0538
+4.21%
$ 52.36 million $ 22.55 million
Oct 2, 2024 $ 0.0517
-3.42%
$ 50.27 million $ 11.53 million
Oct 1, 2024 $ 0.0536
-9.61%
$ 52.09 million $ 12.78 million
Sep 30, 2024 $ 0.0593
-11.19%
$ 57.63 million $ 13.14 million
Sep 29, 2024 $ 0.0667
+4.17%
$ 64.91 million $ 12.69 million
Sep 28, 2024 $ 0.064
-4.74%
$ 62.29 million $ 16.56 million
Sep 27, 2024 $ 0.0672
+11.57%
$ 65.34 million $ 53.2 million
Sep 26, 2024 $ 0.0602
+1.75%
$ 58.56 million $ 3.78 million
Sep 25, 2024 $ 0.0592
-0.58%
$ 57.55 million $ 5.84 million
Sep 24, 2024 $ 0.0595
+1.96%
$ 57.89 million $ 4.09 million
Sep 23, 2024 $ 0.0584
+1.64%
$ 56.79 million $ 5.05 million
Sep 22, 2024 $ 0.0574
-1.66%
$ 55.86 million $ 5.56 million
Sep 21, 2024 $ 0.0584
-4.63%
$ 56.77 million $ 21.5 million
Sep 20, 2024 $ 0.0612
+15.81%
$ 59.53 million $ 24.43 million
Sep 19, 2024 $ 0.0529
+4.77%
$ 51.41 million $ 5.85 million
Sep 18, 2024 $ 0.0505
+2.31%
$ 49.06 million $ 1.86 million
Sep 17, 2024 $ 0.0494
+0.41%
$ 47.99 million $ 1.79 million
Sep 16, 2024 $ 0.0492
-1.52%
$ 47.79 million $ 2.54 million
Sep 15, 2024 $ 0.05
-7.75%
$ 48.58 million $ 5.06 million
Sep 14, 2024 $ 0.0542
+5.02%
$ 52.67 million $ 4.06 million
Sep 13, 2024 $ 0.0516
+2.71%
$ 50.15 million $ 3.38 million
Sep 12, 2024 $ 0.0502
+0.95%
$ 48.83 million $ 1.97 million
Sep 11, 2024 $ 0.0498
-3.17%
$ 48.43 million $ 1.97 million
Sep 10, 2024 $ 0.0515
-0.90%
$ 50.04 million $ 2.34 million
Sep 9, 2024 $ 0.052
+2.86%
$ 50.53 million $ 2.8 million
Sep 8, 2024 $ 0.0505
+0.08%
$ 49.12 million $ 2.11 million