REI Network Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0368
+1.83%
$35.91 million $1.19 million
Feb 19, 2025 $0.0362
+1.41%
$35.29 million $1.16 million
Feb 18, 2025 $0.0357
-3.69%
$34.8 million $1.11 million
Feb 17, 2025 $0.037
-1.42%
$36.13 million $2.7 million
Feb 16, 2025 $0.0376
+0.36%
$36.65 million $1.24 million
Feb 15, 2025 $0.0374
-2.82%
$36.51 million $732,660
Feb 14, 2025 $0.0385
+3.66%
$37.58 million $1.04 million
Feb 13, 2025 $0.0371
-3.38%
$36.21 million $1.04 million
Feb 12, 2025 $0.0384
+9.09%
$37.46 million $2.65 million
Feb 11, 2025 $0.0353
-0.31%
$34.46 million $1.15 million
Feb 10, 2025 $0.0354
+3.96%
$34.56 million $1.08 million
Feb 9, 2025 $0.0341
-1.90%
$33.26 million $1.45 million
Feb 8, 2025 $0.0348
+7.11%
$33.9 million $1.18 million
Feb 7, 2025 $0.0324
+0.05%
$31.63 million $1.07 million
Feb 6, 2025 $0.0324
-4.19%
$31.61 million $1.69 million
Feb 5, 2025 $0.0338
-8.04%
$32.99 million $2.01 million
Feb 4, 2025 $0.0368
-5.47%
$35.89 million $2.06 million
Feb 3, 2025 $0.0389
+0.14%
$37.94 million $4.51 million
Feb 2, 2025 $0.0388
-14.25%
$37.88 million $2.51 million
Feb 1, 2025 $0.0453
-8.36%
$44.16 million $1.92 million
Jan 31, 2025 $0.0494
+0.77%
$48.19 million $1.22 million
Jan 30, 2025 $0.049
+3.34%
$47.81 million $1.04 million
Jan 29, 2025 $0.0475
+2.87%
$46.27 million $1.37 million
Jan 28, 2025 $0.0461
-6.23%
$44.98 million $1.03 million
Jan 27, 2025 $0.0492
-1.06%
$47.96 million $1.97 million
Jan 26, 2025 $0.0497
-1.09%
$48.48 million $1.39 million
Jan 25, 2025 $0.0503
+2.16%
$49 million $1.49 million
Jan 24, 2025 $0.0492
-2.77%
$47.96 million $1.34 million
Jan 23, 2025 $0.0506
-0.10%
$49.33 million $1.19 million
Jan 22, 2025 $0.0507
-2.61%
$49.38 million $1.08 million
Jan 21, 2025 $0.052
+2.17%
$50.71 million $2.15 million
Jan 20, 2025 $0.0509
-0.91%
$49.59 million $4.08 million
Jan 19, 2025 $0.0514
-8.52%
$50.06 million $4.12 million
Jan 18, 2025 $0.0561
-6.38%
$54.72 million $1.82 million
Jan 17, 2025 $0.06
+5.31%
$58.46 million $2.08 million
Jan 16, 2025 $0.0569
-3.35%
$55.47 million $2.01 million
Jan 15, 2025 $0.0589
+6.24%
$57.4 million $2.97 million
Jan 14, 2025 $0.0554
+2.02%
$54.03 million $4.09 million
Jan 13, 2025 $0.0543
+2.16%
$52.96 million $3.6 million
Jan 12, 2025 $0.0532
-1.66%
$51.84 million $1.09 million
Jan 11, 2025 $0.054
-0.44%
$52.67 million $799,290
Jan 10, 2025 $0.0543
+1.62%
$52.91 million $2.02 million
Jan 9, 2025 $0.0534
-2.41%
$52.07 million $2.05 million
Jan 8, 2025 $0.0548
-2.42%
$53.37 million $2.69 million
Jan 7, 2025 $0.0561
-10.34%
$54.69 million $2.32 million
Jan 6, 2025 $0.0626
-0.26%
$61.05 million $2.27 million
Jan 5, 2025 $0.0628
+2.31%
$61.2 million $2.34 million
Jan 4, 2025 $0.0614
-0.24%
$59.82 million $2.46 million
Jan 3, 2025 $0.0615
+5.66%
$59.96 million $2.49 million
Jan 2, 2025 $0.0582
+2.61%
$56.74 million $2.33 million