Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 AM $0.00217
+0.66%
$2.15 million $22,850
Oct 2, 9 AM $0.00215
+0.88%
$2.13 million $21,926
Oct 2, 8 AM $0.00213
+0.69%
$2.1 million $21,217
Oct 2, 7 AM $0.00212
-1.54%
$2.1 million $19,431
Oct 2, 6 AM $0.00214
-0.69%
$2.11 million $13,779
Oct 2, 5 AM $0.00218
+0.05%
$2.16 million $11,146
Oct 2, 4 AM $0.00218
+0.00%
$2.16 million $10,908
Oct 2, 3 AM $0.00218
+3.09%
$2.16 million $10,025
Oct 2, 2 AM $0.00212
+0.28%
$2.09 million $6,523
Oct 2, 1 AM $0.00211
+0.21%
$2.09 million $4,524
Oct 2, 12 AM $0.00211
+0.89%
$2.08 million $4,290
Oct 1, 11 PM $0.00211
-0.07%
$2.09 million $4,241
Oct 1, 10 PM $0.00211
+1.26%
$2.09 million $4,176
Oct 1, 9 PM $0.00208
-1.66%
$2.06 million $2,529
Oct 1, 8 PM $0.00212
+0.09%
$2.1 million $634
Oct 1, 7 PM $0.00212
-0.03%
$2.09 million $633
Oct 1, 6 PM $0.00212
+0.02%
$2.09 million $189
Oct 1, 5 PM $0.00212
+0.23%
$2.09 million $189
Oct 1, 4 PM $0.00209
-0.80%
$2.07 million $142
Oct 1, 3 PM $0.00211
-0.24%
$2.09 million $15
Oct 1, 2 PM $0.00212
+1.35%
$2.09 million $58,389
Oct 1, 1 PM $0.00209
-0.12%
$2.07 million $56,946
Oct 1, 12 PM $0.00209
+0.37%
$2.07 million $56,878
Oct 1, 11 AM $0.00208
-0.01%
$2.06 million $55,202
Oct 1, 10 AM $0.00208
+0.15%
$2.06 million $55,213
Oct 1, 9 AM $0.00208
-2.13%
$2.05 million $53,534
Oct 1, 8 AM $0.00212
-0.90%
$2.1 million $37,764
Oct 1, 7 AM $0.00212
-0.25%
$2.1 million $35,992
Oct 1, 6 AM $0.00216
-0.98%
$2.14 million $34,312
Oct 1, 5 AM $0.00218
+1.47%
$2.16 million $30,547
Oct 1, 4 AM $0.00215
-0.19%
$2.13 million $24,880
Oct 1, 3 AM $0.00215
-0.87%
$2.13 million $24,826
Oct 1, 2 AM $0.00217
+0.61%
$2.14 million $20,250
Oct 1, 1 AM $0.00215
-0.52%
$2.13 million $19,650
Oct 1, 12 AM $0.00216
-0.38%
$2.14 million $19,610
Sep 30, 11 PM $0.00217
-0.66%
$2.15 million $19,686
Sep 30, 10 PM $0.00219
+0.24%
$2.16 million $18,716
Sep 30, 9 PM $0.00218
-0.19%
$2.16 million $16,989
Sep 30, 8 PM $0.00217
-0.89%
$2.15 million $15,873
Sep 30, 7 PM $0.00219
-0.11%
$2.17 million $15,967
Sep 30, 6 PM $0.00219
+0.02%
$2.17 million $15,829
Sep 30, 5 PM $0.00219
+0.13%
$2.17 million $15,832
Sep 30, 4 PM $0.00219
+1.61%
$2.17 million $15,220
Sep 30, 3 PM $0.00216
+1.44%
$2.13 million $9,686
Sep 30, 2 PM $0.00215
+0.06%
$2.12 million $96,741
Sep 30, 1 PM $0.00215
+0.66%
$2.12 million $96,027
Sep 30, 12 PM $0.00213
-1.05%
$2.11 million $93,482
Sep 30, 11 AM $0.00216
+0.03%
$2.13 million $93,931
Sep 30, 10 AM $0.00216
+1.44%
$2.13 million $83,015
Sep 30, 9 AM $0.00213
-1.58%
$2.1 million $78,621