REI Network Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00288
+0.76%
$ 2.84 million $ 18,324
Jun 1, 10 PM $ 0.00286
+0.18%
$ 2.82 million $ 16,205
Jun 1, 9 PM $ 0.00285
+1.02%
$ 2.81 million $ 6,467
Jun 1, 8 PM $ 0.00282
+1.04%
$ 2.78 million $ 5,389
Jun 1, 7 PM $ 0.00279
-0.76%
$ 2.75 million $ 3,334
Jun 1, 6 PM $ 0.00281
+0.35%
$ 2.78 million $ 552
Jun 1, 5 PM $ 0.00281
+0.15%
$ 2.77 million $ 495
Jun 1, 4 PM $ 0.0028
-0.83%
$ 2.76 million $ 495
Jun 1, 3 PM $ 0.00283
+0.08%
$ 2.79 million $ 3
Jun 1, 2 PM $ 0.00283
+0.49%
$ 2.79 million $ 33,725
Jun 1, 1 PM $ 0.00281
-0.17%
$ 2.77 million $ 32,762
Jun 1, 12 PM $ 0.00282
-0.05%
$ 2.78 million $ 30,971
Jun 1, 11 AM $ 0.00282
-0.16%
$ 2.78 million $ 30,985
Jun 1, 10 AM $ 0.00282
+0.21%
$ 2.78 million $ 30,325
Jun 1, 9 AM $ 0.00281
+0.06%
$ 2.77 million $ 29,763
Jun 1, 8 AM $ 0.00284
-2.34%
$ 2.8 million $ 28,788
Jun 1, 7 AM $ 0.00291
-1.55%
$ 2.87 million $ 24,262
Jun 1, 6 AM $ 0.00295
+0.58%
$ 2.91 million $ 16,968
Jun 1, 5 AM $ 0.00294
+0.10%
$ 2.9 million $ 16,275
Jun 1, 4 AM $ 0.00293
+0.01%
$ 2.89 million $ 15,068
Jun 1, 3 AM $ 0.00293
+0.27%
$ 2.89 million $ 14,914
Jun 1, 2 AM $ 0.00292
-0.05%
$ 2.88 million $ 14,781
Jun 1, 1 AM $ 0.00293
-0.26%
$ 2.89 million $ 14,167
Jun 1, 12 AM $ 0.00293
-0.18%
$ 2.89 million $ 13,292
May 31, 11 PM $ 0.00294
-0.41%
$ 2.9 million $ 4,819
May 31, 10 PM $ 0.00295
+0.38%
$ 2.91 million $ 3,845
May 31, 9 PM $ 0.00295
+0.02%
$ 2.91 million $ 3,804
May 31, 8 PM $ 0.00295
+0.18%
$ 2.91 million $ 3,551
May 31, 7 PM $ 0.00294
+0.00%
$ 2.9 million $ 3,083
May 31, 6 PM $ 0.00294
+0.00%
$ 2.9 million $ 3,083
May 31, 5 PM $ 0.00294
+0.00%
$ 2.9 million $ 3,083
May 31, 4 PM $ 0.00294
-0.36%
$ 2.9 million $ 3,083
May 31, 3 PM $ 0.00295
-0.27%
$ 2.91 million $ 2,853
May 31, 2 PM $ 0.00296
-0.36%
$ 2.92 million $ 55,577
May 31, 1 PM $ 0.00297
+0.00%
$ 2.93 million $ 52,574
May 31, 12 PM $ 0.00297
+0.25%
$ 2.93 million $ 52,555
May 31, 11 AM $ 0.00297
+0.02%
$ 2.93 million $ 51,870
May 31, 10 AM $ 0.00297
-0.29%
$ 2.93 million $ 51,817
May 31, 9 AM $ 0.00297
+0.31%
$ 2.93 million $ 49,787
May 31, 8 AM $ 0.00296
+0.40%
$ 2.92 million $ 46,929
May 31, 7 AM $ 0.00295
+0.43%
$ 2.91 million $ 44,970
May 31, 6 AM $ 0.00294
-0.61%
$ 2.9 million $ 41,894
May 31, 5 AM $ 0.00295
+0.61%
$ 2.91 million $ 41,611
May 31, 4 AM $ 0.00294
-0.14%
$ 2.9 million $ 36,982
May 31, 3 AM $ 0.00294
+0.09%
$ 2.9 million $ 37,019
May 31, 2 AM $ 0.00294
+0.27%
$ 2.9 million $ 35,326
May 31, 1 AM $ 0.00293
-0.45%
$ 2.89 million $ 31,807
May 31, 12 AM $ 0.00293
-0.25%
$ 2.89 million $ 31,576
May 30, 11 PM $ 0.00293
+0.11%
$ 2.89 million $ 29,017
May 30, 10 PM $ 0.00292
-0.38%
$ 2.88 million $ 28,795