REI Network Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.00166
+0.04%
$1.64 million $171,143
Aug 1, 2 AM $0.00166
+0.63%
$1.64 million $161,196
Aug 1, 1 AM $0.00164
+0.00%
$1.62 million $152,605
Aug 1, 12 AM $0.00165
+0.89%
$1.63 million $142,702
Jul 31, 11 PM $0.00164
+1.55%
$1.62 million $129,140
Jul 31, 10 PM $0.00159
-1.20%
$1.57 million $119,812
Jul 31, 9 PM $0.00162
+0.94%
$1.6 million $113,878
Jul 31, 8 PM $0.0016
-0.53%
$1.58 million $108,622
Jul 31, 7 PM $0.00161
-0.97%
$1.59 million $100,829
Jul 31, 6 PM $0.00163
-2.63%
$1.61 million $82,098
Jul 31, 5 PM $0.00167
-1.87%
$1.65 million $66,480
Jul 31, 4 PM $0.0017
-1.30%
$1.68 million $59,245
Jul 31, 3 PM $0.00171
-3.27%
$1.69 million $51,234
Jul 31, 2 PM $0.00178
-3.11%
$1.76 million $4.37 million
Jul 31, 1 PM $0.00184
+1.06%
$1.82 million $4.48 million
Jul 31, 12 PM $0.00183
-1.57%
$1.81 million $4.44 million
Jul 31, 11 AM $0.0019
+2.90%
$1.88 million $4.55 million
Jul 31, 10 AM $0.00185
+0.57%
$1.82 million $4.27 million
Jul 31, 9 AM $0.00184
+0.44%
$1.81 million $4.2 million
Jul 31, 8 AM $0.00184
-4.10%
$1.81 million $4.14 million
Jul 31, 7 AM $0.00195
-1.46%
$1.92 million $4.31 million
Jul 31, 6 AM $0.00199
+3.33%
$1.97 million $4.29 million
Jul 31, 5 AM $0.00195
-10.18%
$1.93 million $4.11 million
Jul 31, 4 AM $0.00221
-2.43%
$2.18 million $4.3 million
Jul 31, 3 AM $0.00229
-5.98%
$2.26 million $4.11 million
Jul 31, 2 AM $0.00241
-6.34%
$2.38 million $4.14 million
Jul 31, 1 AM $0.00259
+6.97%
$2.56 million $4.12 million
Jul 31, 12 AM $0.00244
+1.57%
$2.41 million $3.43 million
Jul 30, 11 PM $0.00244
-2.41%
$2.41 million $3.24 million
Jul 30, 10 PM $0.00249
-0.58%
$2.46 million $3.17 million
Jul 30, 9 PM $0.00247
-4.07%
$2.44 million $2.92 million
Jul 30, 8 PM $0.00257
-0.24%
$2.54 million $2.63 million
Jul 30, 7 PM $0.00249
+0.92%
$2.46 million $2.32 million
Jul 30, 6 PM $0.00252
+4.22%
$2.49 million $2.25 million
Jul 30, 5 PM $0.00241
+3.83%
$2.39 million $1.98 million
Jul 30, 4 PM $0.00232
-2.83%
$2.3 million $1.76 million
Jul 30, 3 PM $0.00242
+8.57%
$2.39 million $1.51 million
Jul 30, 2 PM $0.00182
+0.93%
$1.8 million $253,531
Jul 30, 1 PM $0.0018
-5.35%
$1.78 million $250,036
Jul 30, 12 PM $0.00185
+0.76%
$1.83 million $202,479
Jul 30, 11 AM $0.00177
-1.16%
$1.75 million $179,930
Jul 30, 10 AM $0.00179
+1.31%
$1.77 million $180,781
Jul 30, 9 AM $0.00177
-1.27%
$1.75 million $174,757
Jul 30, 8 AM $0.00176
-0.73%
$1.74 million $133,181
Jul 30, 7 AM $0.00178
+0.74%
$1.76 million $134,199
Jul 30, 6 AM $0.00176
+0.13%
$1.74 million $133,126
Jul 30, 5 AM $0.00176
-1.33%
$1.74 million $132,926
Jul 30, 4 AM $0.00179
+0.26%
$1.77 million $131,746
Jul 30, 3 AM $0.00178
+0.08%
$1.76 million $129,066
Jul 30, 2 AM $0.00177
-1.92%
$1.75 million $122,258