REI Network Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,838
7:41 PM $ 0.00285
+0.00%
$ 2.82 million $ 61,772
7:39 PM $ 0.00279
+0.00%
$ 2.77 million $ 60,443
7:36 PM $ 0.00278
-0.06%
$ 2.77 million $ 60,197
7:34 PM $ 0.00283
+0.00%
$ 2.8 million $ 61,116
7:31 PM $ 0.00284
+0.00%
$ 2.8 million $ 60,675
7:29 PM $ 0.00281
+0.00%
$ 2.78 million $ 59,913
7:26 PM $ 0.00279
+0.00%
$ 2.78 million $ 59,874
7:25 PM $ 0.00279
+0.00%
$ 2.78 million $ 59,874
7:24 PM $ 0.00283
+0.00%
$ 2.8 million $ 20,601
7:21 PM $ 0.00287
+0.00%
$ 2.8 million $ 10,930
7:20 PM $ 0.00287
+0.00%
$ 2.8 million $ 10,930
7:16 PM $ 0.00274
+0.00%
$ 2.71 million $ 56,734
7:14 PM $ 0.00277
+0.00%
$ 2.74 million $ 57,458
7:11 PM $ 0.00278
+0.00%
$ 2.74 million $ 57,444
7:09 PM $ 0.00281
+0.00%
$ 2.78 million $ 57,973
7:06 PM $ 0.00282
+0.00%
$ 2.78 million $ 57,064
7:04 PM $ 0.00282
+0.00%
$ 2.79 million $ 56,928
7:01 PM $ 0.00281
+0.00%
$ 2.79 million $ 56,308
6:59 PM $ 0.00284
+0.00%
$ 2.81 million $ 17,167
6:56 PM $ 0.0029
+0.00%
$ 2.81 million $ 8,957
6:51 PM $ 0.00291
-0.34%
$ 2.88 million $ 8,966
6:46 PM $ 0.00272
-0.01%
$ 2.69 million $ 52,195
6:44 PM $ 0.00274
+0.00%
$ 2.71 million $ 52,627
6:41 PM $ 0.00275
+0.00%
$ 2.71 million $ 52,626
6:40 PM $ 0.00275
+0.00%
$ 2.71 million $ 52,626
6:39 PM $ 0.00279
+0.00%
$ 2.76 million $ 53,472
6:36 PM $ 0.0028
+0.00%
$ 2.76 million $ 53,445
6:35 PM $ 0.0028
+0.00%
$ 2.76 million $ 53,445
6:34 PM $ 0.0028
+0.00%
$ 2.77 million $ 53,225
6:31 PM $ 0.0028
-0.01%
$ 2.77 million $ 53,227
6:29 PM $ 0.00286
+0.00%
$ 2.83 million $ 54,178
6:26 PM $ 0.00288
+0.00%
$ 2.83 million $ 54,138
6:25 PM $ 0.00288
+0.00%
$ 2.83 million $ 54,138
6:24 PM $ 0.00288
+0.00%
$ 2.85 million $ 53,996
6:21 PM $ 0.00288
+0.00%
$ 2.85 million $ 53,993
6:20 PM $ 0.00288
+0.00%
$ 2.85 million $ 53,993
6:19 PM $ 0.00284
+0.00%
$ 2.82 million $ 53,021
6:16 PM $ 0.00283
+0.00%
$ 2.82 million $ 52,092
6:15 PM $ 0.00283
+0.00%
$ 2.82 million $ 52,092
6:14 PM $ 0.00283
+0.00%
$ 2.8 million $ 50,494
6:11 PM $ 0.00283
+0.00%
$ 2.8 million $ 50,402
6:10 PM $ 0.00283
+0.00%
$ 2.8 million $ 50,402
6:09 PM $ 0.00284
+0.00%
$ 2.81 million $ 50,036
6:06 PM $ 0.00284
+0.00%
$ 2.81 million $ 49,750
6:05 PM $ 0.00284
+0.00%
$ 2.81 million $ 49,750
6:04 PM $ 0.00284
+0.00%
$ 2.82 million $ 49,623
6:01 PM $ 0.00284
-0.02%
$ 2.82 million $ 49,456
6:00 PM $ 0.00284
+0.00%
$ 2.82 million $ 49,456
Download