REI Network Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0505
-0.81%
$ 49.07 million $ 4.19 million
Sep 6, 2024 $ 0.0509
+1.50%
$ 49.51 million $ 9.02 million
Sep 5, 2024 $ 0.0502
-1.26%
$ 48.78 million $ 4.45 million
Sep 4, 2024 $ 0.0509
+0.67%
$ 49.44 million $ 3.55 million
Sep 3, 2024 $ 0.0505
-9.83%
$ 49.12 million $ 4.59 million
Sep 2, 2024 $ 0.056
+0.46%
$ 54.44 million $ 7.39 million
Sep 1, 2024 $ 0.0558
+1.90%
$ 54.21 million $ 9.72 million
Aug 31, 2024 $ 0.0548
-0.58%
$ 53.21 million $ 4.01 million
Aug 30, 2024 $ 0.0551
-7.16%
$ 53.56 million $ 8.85 million
Aug 29, 2024 $ 0.0594
+10.71%
$ 57.68 million $ 11.54 million
Aug 28, 2024 $ 0.0536
-7.65%
$ 52.11 million $ 9.09 million
Aug 27, 2024 $ 0.0581
-7.66%
$ 56.49 million $ 30.97 million
Aug 26, 2024 $ 0.0628
+19.09%
$ 61.06 million $ 52.47 million
Aug 25, 2024 $ 0.0527
-1.19%
$ 51.24 million $ 3.44 million
Aug 24, 2024 $ 0.0534
-1.74%
$ 51.86 million $ 6 million
Aug 23, 2024 $ 0.0543
+4.10%
$ 52.77 million $ 9.12 million
Aug 22, 2024 $ 0.0522
-0.32%
$ 50.69 million $ 6.48 million
Aug 21, 2024 $ 0.0523
-3.58%
$ 50.85 million $ 8.16 million
Aug 20, 2024 $ 0.0542
-4.39%
$ 52.67 million $ 20.5 million
Aug 19, 2024 $ 0.0567
+13.90%
$ 55.1 million $ 51.57 million
Aug 18, 2024 $ 0.0498
+11.26%
$ 48.37 million $ 34.17 million
Aug 17, 2024 $ 0.0447
+1.53%
$ 43.47 million $ 22 million
Aug 16, 2024 $ 0.0441
+9.83%
$ 42.81 million $ 11.23 million
Aug 15, 2024 $ 0.0401
-2.96%
$ 38.98 million $ 2.55 million
Aug 14, 2024 $ 0.0414
-2.06%
$ 40.2 million $ 1.56 million
Aug 13, 2024 $ 0.0422
-0.73%
$ 41.04 million $ 1.35 million
Aug 12, 2024 $ 0.0426
+3.46%
$ 41.39 million $ 2.88 million
Aug 11, 2024 $ 0.0412
-3.81%
$ 40 million $ 1.44 million
Aug 10, 2024 $ 0.0428
+1.30%
$ 41.57 million $ 934,040
Aug 9, 2024 $ 0.0422
-0.70%
$ 41.03 million $ 1.68 million
Aug 8, 2024 $ 0.0426
+10.36%
$ 41.38 million $ 2.59 million
Aug 7, 2024 $ 0.0386
-4.04%
$ 37.45 million $ 2.19 million
Aug 6, 2024 $ 0.0402
+6.26%
$ 39.02 million $ 1.98 million
Aug 5, 2024 $ 0.0377
-10.54%
$ 36.66 million $ 5.94 million
Aug 4, 2024 $ 0.0422
-3.92%
$ 40.99 million $ 2.87 million
Aug 3, 2024 $ 0.0439
-4.00%
$ 42.67 million $ 7.5 million
Aug 2, 2024 $ 0.0458
-6.07%
$ 44.45 million $ 1.82 million
Aug 1, 2024 $ 0.0488
-0.57%
$ 47.36 million $ 1.9 million
Jul 31, 2024 $ 0.049
-2.19%
$ 47.64 million $ 1.86 million
Jul 30, 2024 $ 0.0501
-5.38%
$ 48.7 million $ 2.43 million
Jul 29, 2024 $ 0.053
-5.12%
$ 51.47 million $ 6.9 million
Jul 28, 2024 $ 0.0559
+9.49%
$ 54.27 million $ 22.02 million
Jul 27, 2024 $ 0.0511
-1.27%
$ 49.64 million $ 1.65 million
Jul 26, 2024 $ 0.0518
+4.01%
$ 50.31 million $ 2.48 million
Jul 25, 2024 $ 0.0499
+0.06%
$ 48.46 million $ 2.33 million
Jul 24, 2024 $ 0.0498
-1.44%
$ 48.4 million $ 1.56 million
Jul 23, 2024 $ 0.0505
-3.87%
$ 49.07 million $ 2.45 million
Jul 22, 2024 $ 0.0526
-4.62%
$ 51.05 million $ 220.02 million
Jul 21, 2024 $ 0.0551
+1.26%
$ 53.53 million $ 7.61 million
Jul 20, 2024 $ 0.0545
-1.53%
$ 52.89 million $ 2.4 million