REI Network Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.00177
-1.92%
$1.75 million $122,258
Jul 30, 1 AM $0.00181
+4.08%
$1.79 million $49,899
Jul 30, 12 AM $0.00182
+6.12%
$1.8 million $26,768
Jul 29, 11 PM $0.00172
-0.01%
$1.7 million $5,620
Jul 29, 10 PM $0.00172
-0.01%
$1.7 million $5,552
Jul 29, 9 PM $0.00172
+0.24%
$1.7 million $5,517
Jul 29, 8 PM $0.00171
-0.14%
$1.69 million $5,003
Jul 29, 7 PM $0.00172
-0.17%
$1.7 million $3,359
Jul 29, 6 PM $0.00172
-0.36%
$1.7 million $3,160
Jul 29, 5 PM $0.00172
+0.03%
$1.7 million $2,698
Jul 29, 4 PM $0.00172
+0.58%
$1.7 million $2,698
Jul 29, 3 PM $0.00171
-0.72%
$1.69 million $2,672
Jul 29, 2 PM $0.00172
+0.57%
$1.7 million $254,642
Jul 29, 1 PM $0.00171
-0.44%
$1.69 million $252,952
Jul 29, 12 PM $0.00172
+0.33%
$1.7 million $249,271
Jul 29, 11 AM $0.00172
+0.25%
$1.7 million $248,340
Jul 29, 10 AM $0.00171
-0.82%
$1.69 million $246,714
Jul 29, 9 AM $0.00173
+0.11%
$1.71 million $248,552
Jul 29, 8 AM $0.00172
-0.07%
$1.7 million $248,222
Jul 29, 7 AM $0.00173
+0.05%
$1.7 million $248,161
Jul 29, 6 AM $0.00172
+0.26%
$1.7 million $247,883
Jul 29, 5 AM $0.00172
+0.82%
$1.7 million $246,723
Jul 29, 4 AM $0.00171
+1.78%
$1.69 million $241,453
Jul 29, 3 AM $0.00168
-0.70%
$1.66 million $235,598
Jul 29, 2 AM $0.00171
+0.75%
$1.69 million $238,834
Jul 29, 1 AM $0.00169
-0.25%
$1.67 million $232,118
Jul 29, 12 AM $0.00169
-0.70%
$1.67 million $231,894
Jul 28, 11 PM $0.00173
+3.92%
$1.71 million $235,014
Jul 28, 10 PM $0.00169
-3.85%
$1.67 million $199,846
Jul 28, 9 PM $0.00178
-1.75%
$1.76 million $193,308
Jul 28, 8 PM $0.00181
+0.59%
$1.79 million $195,378
Jul 28, 7 PM $0.0018
+0.08%
$1.78 million $193,958
Jul 28, 6 PM $0.0018
-0.43%
$1.78 million $193,745
Jul 28, 5 PM $0.0018
+0.41%
$1.78 million $192,979
Jul 28, 4 PM $0.0018
+2.02%
$1.78 million $188,639
Jul 28, 3 PM $0.00179
+0.68%
$1.76 million $184,570
Jul 28, 2 PM $0.0018
+0.40%
$1.78 million $43,152
Jul 28, 1 PM $0.00179
-0.15%
$1.77 million $42,676
Jul 28, 12 PM $0.00179
+0.01%
$1.77 million $42,707
Jul 28, 11 AM $0.00179
+0.76%
$1.77 million $42,658
Jul 28, 10 AM $0.00179
+0.88%
$1.77 million $42,626
Jul 28, 9 AM $0.00178
+1.34%
$1.75 million $40,842
Jul 28, 8 AM $0.00175
-1.85%
$1.73 million $39,077
Jul 28, 7 AM $0.00178
-0.69%
$1.76 million $37,409
Jul 28, 6 AM $0.0018
+0.03%
$1.78 million $24,528
Jul 28, 5 AM $0.0018
-0.28%
$1.77 million $23,849
Jul 28, 4 AM $0.0018
+0.06%
$1.78 million $23,522
Jul 28, 3 AM $0.00181
+0.57%
$1.79 million $23,605
Jul 28, 2 AM $0.00182
-1.92%
$1.8 million $22,822
Jul 28, 1 AM $0.00188
-1.65%
$1.85 million $4,777