Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 AM $0.00216
+1.44%
$2.13 million $83,015
Sep 30, 9 AM $0.00213
-1.58%
$2.1 million $78,621
Sep 30, 8 AM $0.00216
+1.98%
$2.14 million $74,533
Sep 30, 7 AM $0.00212
+2.36%
$2.09 million $52,587
Sep 30, 6 AM $0.00207
-0.22%
$2.05 million $36,485
Sep 30, 5 AM $0.00207
+0.31%
$2.05 million $36,551
Sep 30, 4 AM $0.00207
-0.64%
$2.05 million $33,653
Sep 30, 3 AM $0.00208
+0.04%
$2.06 million $33,191
Sep 30, 2 AM $0.00208
+0.83%
$2.06 million $32,357
Sep 30, 1 AM $0.00206
+0.53%
$2.04 million $22,293
Sep 30, 12 AM $0.00205
-1.17%
$2.03 million $20,880
Sep 29, 11 PM $0.00207
+0.09%
$2.05 million $17,782
Sep 29, 10 PM $0.00207
-0.02%
$2.05 million $15,454
Sep 29, 9 PM $0.00207
-1.00%
$2.05 million $14,515
Sep 29, 8 PM $0.00209
+0.07%
$2.07 million $12,028
Sep 29, 7 PM $0.00209
+0.23%
$2.07 million $12,020
Sep 29, 6 PM $0.00209
+0.08%
$2.06 million $11,984
Sep 29, 5 PM $0.00208
+1.06%
$2.06 million $11,425
Sep 29, 4 PM $0.00206
-2.00%
$2.04 million $11,111
Sep 29, 3 PM $0.00211
+1.08%
$2.08 million $8,521
Sep 29, 2 PM $0.00208
-0.67%
$2.06 million $366,165
Sep 29, 1 PM $0.0021
+1.07%
$2.08 million $364,703
Sep 29, 12 PM $0.00208
+0.61%
$2.05 million $347,584
Sep 29, 11 AM $0.00206
-0.75%
$2.04 million $341,613
Sep 29, 10 AM $0.00208
+0.13%
$2.06 million $336,394
Sep 29, 9 AM $0.00208
+0.56%
$2.05 million $335,770
Sep 29, 8 AM $0.00206
-0.45%
$2.04 million $332,474
Sep 29, 7 AM $0.00207
+0.36%
$2.05 million $333,757
Sep 29, 6 AM $0.00207
+0.70%
$2.05 million $331,282
Sep 29, 5 AM $0.00206
-0.34%
$2.03 million $328,311
Sep 29, 4 AM $0.00206
+1.31%
$2.04 million $328,297
Sep 29, 3 AM $0.00204
-0.15%
$2.01 million $321,502
Sep 29, 2 AM $0.00204
-0.39%
$2.02 million $318,159
Sep 29, 1 AM $0.00205
-0.50%
$2.03 million $311,515
Sep 29, 12 AM $0.00206
-0.59%
$2.04 million $303,442
Sep 28, 11 PM $0.00207
-0.34%
$2.05 million $295,033
Sep 28, 10 PM $0.00208
+0.67%
$2.06 million $295,469
Sep 28, 9 PM $0.00206
+0.06%
$2.04 million $291,565
Sep 28, 8 PM $0.00206
-1.21%
$2.04 million $291,098
Sep 28, 7 PM $0.00208
-0.05%
$2.06 million $294,300
Sep 28, 6 PM $0.00209
+1.25%
$2.06 million $293,690
Sep 28, 5 PM $0.00206
-1.26%
$2.04 million $289,766
Sep 28, 4 PM $0.00209
+0.13%
$2.06 million $293,385
Sep 28, 3 PM $0.00206
-1.85%
$2.04 million $290,249
Sep 28, 2 PM $0.00207
-0.39%
$2.05 million $127,329
Sep 28, 1 PM $0.00206
-0.33%
$2.04 million $118,445
Sep 28, 12 PM $0.00207
-0.09%
$2.05 million $115,014
Sep 28, 11 AM $0.00207
+1.67%
$2.05 million $111,030
Sep 28, 10 AM $0.00204
-1.06%
$2.02 million $108,016
Sep 28, 9 AM $0.00206
-0.88%
$2.04 million $102,007