REI Network Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00318
+0.62%
$ 3.11 million $ 64,947
Apr 5, 6 PM $ 0.00316
+1.19%
$ 3.09 million $ 64,781
Apr 5, 5 PM $ 0.00312
-0.89%
$ 3.06 million $ 61,314
Apr 5, 4 PM $ 0.00315
-0.32%
$ 3.09 million $ 58,655
Apr 5, 3 PM $ 0.00316
-2.92%
$ 3.1 million $ 52,678
Apr 5, 2 PM $ 0.00326
-0.81%
$ 3.19 million $ 179,019
Apr 5, 1 PM $ 0.00328
+1.09%
$ 3.21 million $ 174,420
Apr 5, 12 PM $ 0.00325
-1.55%
$ 3.18 million $ 173,500
Apr 5, 11 AM $ 0.0033
+1.54%
$ 3.23 million $ 174,616
Apr 5, 10 AM $ 0.00325
+0.64%
$ 3.18 million $ 168,720
Apr 5, 9 AM $ 0.00323
-0.73%
$ 3.16 million $ 165,685
Apr 5, 8 AM $ 0.00325
+0.77%
$ 3.18 million $ 161,174
Apr 5, 7 AM $ 0.00323
+0.75%
$ 3.16 million $ 157,012
Apr 5, 6 AM $ 0.0032
-2.08%
$ 3.14 million $ 153,047
Apr 5, 5 AM $ 0.00327
+0.29%
$ 3.2 million $ 124,595
Apr 5, 4 AM $ 0.00326
-2.96%
$ 3.19 million $ 116,790
Apr 5, 3 AM $ 0.00336
+0.83%
$ 3.29 million $ 102,088
Apr 5, 2 AM $ 0.00333
-1.03%
$ 3.26 million $ 99,399
Apr 5, 1 AM $ 0.00337
+0.10%
$ 3.3 million $ 98,131
Apr 5, 12 AM $ 0.00336
-0.50%
$ 3.3 million $ 96,633
Apr 4, 11 PM $ 0.00337
+1.38%
$ 3.3 million $ 88,137
Apr 4, 10 PM $ 0.00332
-0.47%
$ 3.25 million $ 83,767
Apr 4, 9 PM $ 0.00334
+0.09%
$ 3.27 million $ 77,349
Apr 4, 8 PM $ 0.00333
+1.02%
$ 3.26 million $ 75,012
Apr 4, 7 PM $ 0.0033
-0.26%
$ 3.23 million $ 70,013
Apr 4, 6 PM $ 0.00331
-2.69%
$ 3.24 million $ 69,937
Apr 4, 5 PM $ 0.0034
+0.65%
$ 3.33 million $ 68,353
Apr 4, 4 PM $ 0.00338
-1.44%
$ 3.31 million $ 67,117
Apr 4, 3 PM $ 0.00343
-0.56%
$ 3.36 million $ 63,227
Apr 4, 2 PM $ 0.00345
+0.85%
$ 3.38 million $ 380,799
Apr 4, 1 PM $ 0.00342
-2.84%
$ 3.35 million $ 376,337
Apr 4, 12 PM $ 0.00352
+0.36%
$ 3.45 million $ 366,843
Apr 4, 11 AM $ 0.0035
-0.59%
$ 3.43 million $ 358,253
Apr 4, 10 AM $ 0.00352
+0.84%
$ 3.45 million $ 358,961
Apr 4, 9 AM $ 0.0035
-1.26%
$ 3.42 million $ 353,449
Apr 4, 8 AM $ 0.00354
+0.29%
$ 3.47 million $ 350,838
Apr 4, 7 AM $ 0.00353
-0.09%
$ 3.46 million $ 349,733
Apr 4, 6 AM $ 0.00353
+1.23%
$ 3.46 million $ 327,088
Apr 4, 5 AM $ 0.00349
-0.17%
$ 3.42 million $ 300,369
Apr 4, 4 AM $ 0.0035
+0.65%
$ 3.42 million $ 291,091
Apr 4, 3 AM $ 0.00347
+0.09%
$ 3.4 million $ 282,668
Apr 4, 2 AM $ 0.00347
+0.44%
$ 3.4 million $ 275,685
Apr 4, 1 AM $ 0.00346
-0.70%
$ 3.38 million $ 267,398
Apr 4, 12 AM $ 0.00348
+1.06%
$ 3.41 million $ 251,113
Apr 3, 11 PM $ 0.00344
+4.18%
$ 3.37 million $ 123,433
Apr 3, 10 PM $ 0.00331
-1.63%
$ 3.24 million $ 99,473
Apr 3, 9 PM $ 0.00336
+1.08%
$ 3.29 million $ 92,049
Apr 3, 8 PM $ 0.00332
-0.24%
$ 3.26 million $ 88,751
Apr 3, 7 PM $ 0.00333
-2.04%
$ 3.26 million $ 88,374
Apr 3, 6 PM $ 0.0034
+2.24%
$ 3.33 million $ 87,314