Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 AM $0.00206
-0.88%
$2.04 million $102,007
Sep 28, 8 AM $0.00208
+1.61%
$2.05 million $99,871
Sep 28, 7 AM $0.00205
-2.21%
$2.03 million $79,163
Sep 28, 6 AM $0.00212
-0.77%
$2.09 million $45,927
Sep 28, 5 AM $0.00213
-2.70%
$2.11 million $43,365
Sep 28, 4 AM $0.00219
-0.51%
$2.17 million $38,498
Sep 28, 3 AM $0.0022
+1.07%
$2.18 million $36,676
Sep 28, 2 AM $0.00218
-0.61%
$2.16 million $34,028
Sep 28, 1 AM $0.0022
-2.28%
$2.18 million $22,081
Sep 28, 12 AM $0.00225
-0.23%
$2.22 million $15,355
Sep 27, 11 PM $0.00225
-0.75%
$2.23 million $14,366
Sep 27, 10 PM $0.00227
+0.10%
$2.25 million $13,285
Sep 27, 9 PM $0.00227
+0.92%
$2.24 million $10,571
Sep 27, 8 PM $0.00225
+0.00%
$2.22 million $9,754
Sep 27, 7 PM $0.00225
+0.00%
$2.22 million $9,754
Sep 27, 6 PM $0.00225
-0.07%
$2.22 million $9,754
Sep 27, 5 PM $0.00225
-0.94%
$2.23 million $7,869
Sep 27, 4 PM $0.00227
+0.95%
$2.25 million $7,811
Sep 27, 3 PM $0.00225
+0.43%
$2.23 million $7,514
Sep 27, 2 PM $0.00227
+0.26%
$2.25 million $69,195
Sep 27, 1 PM $0.00226
+0.23%
$2.24 million $67,441
Sep 27, 12 PM $0.00226
+0.49%
$2.23 million $65,398
Sep 27, 11 AM $0.00225
+0.00%
$2.22 million $57,015
Sep 27, 10 AM $0.00225
-0.10%
$2.22 million $54,037
Sep 27, 9 AM $0.00225
+0.89%
$2.22 million $49,755
Sep 27, 8 AM $0.00223
-1.05%
$2.2 million $48,815
Sep 27, 7 AM $0.00225
+0.69%
$2.23 million $46,848
Sep 27, 6 AM $0.00224
-0.13%
$2.21 million $46,456
Sep 27, 5 AM $0.00224
-0.07%
$2.21 million $45,219
Sep 27, 4 AM $0.00224
+0.33%
$2.22 million $43,610
Sep 27, 3 AM $0.00222
-0.56%
$2.2 million $41,030
Sep 27, 2 AM $0.00223
-0.36%
$2.21 million $38,058
Sep 27, 1 AM $0.00224
-0.16%
$2.22 million $30,605
Sep 27, 12 AM $0.00225
-0.65%
$2.22 million $29,395
Sep 26, 11 PM $0.00226
-0.94%
$2.24 million $16,059
Sep 26, 10 PM $0.00228
+0.16%
$2.26 million $15,773
Sep 26, 9 PM $0.00228
-0.58%
$2.25 million $15,720
Sep 26, 8 PM $0.00229
+0.78%
$2.27 million $7,991
Sep 26, 7 PM $0.00227
-0.77%
$2.25 million $6,320
Sep 26, 6 PM $0.00229
+0.81%
$2.27 million $6,215
Sep 26, 5 PM $0.00227
-0.06%
$2.25 million $6,094
Sep 26, 4 PM $0.00227
-0.03%
$2.25 million $5,846
Sep 26, 3 PM $0.00229
-0.16%
$2.27 million $5,053
Sep 26, 2 PM $0.0023
+0.10%
$2.27 million $378,765
Sep 26, 1 PM $0.00229
+0.19%
$2.27 million $378,108
Sep 26, 12 PM $0.00229
-0.42%
$2.27 million $376,727
Sep 26, 11 AM $0.0023
+0.00%
$2.28 million $368,193
Sep 26, 10 AM $0.0023
-0.10%
$2.28 million $368,120
Sep 26, 9 AM $0.0023
+0.94%
$2.28 million $368,430
Sep 26, 8 AM $0.00228
-0.74%
$2.26 million $364,914