REI Network Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00291
+0.14%
$ 2.87 million $ 23,251
May 28, 10 PM $ 0.00291
-0.38%
$ 2.87 million $ 22,165
May 28, 9 PM $ 0.00292
+0.30%
$ 2.88 million $ 16,721
May 28, 8 PM $ 0.00291
-0.22%
$ 2.87 million $ 16,170
May 28, 7 PM $ 0.00292
+0.10%
$ 2.88 million $ 16,188
May 28, 6 PM $ 0.00292
-0.06%
$ 2.88 million $ 16,172
May 28, 5 PM $ 0.00292
+0.45%
$ 2.88 million $ 16,147
May 28, 4 PM $ 0.0029
+0.57%
$ 2.86 million $ 13,875
May 28, 3 PM $ 0.00289
-0.25%
$ 2.85 million $ 10,033
May 28, 2 PM $ 0.00291
+1.12%
$ 2.88 million $ 317,711
May 28, 1 PM $ 0.00286
-3.27%
$ 2.83 million $ 313,541
May 28, 12 PM $ 0.00296
+1.13%
$ 2.92 million $ 311,515
May 28, 11 AM $ 0.00293
-0.02%
$ 2.89 million $ 307,797
May 28, 10 AM $ 0.00293
-0.70%
$ 2.89 million $ 307,314
May 28, 9 AM $ 0.00295
+0.86%
$ 2.91 million $ 307,449
May 28, 8 AM $ 0.00293
+0.09%
$ 2.89 million $ 299,962
May 28, 7 AM $ 0.00292
-2.86%
$ 2.88 million $ 297,134
May 28, 6 AM $ 0.00301
+2.42%
$ 2.96 million $ 265,950
May 28, 5 AM $ 0.00293
+0.35%
$ 2.89 million $ 243,559
May 28, 4 AM $ 0.00292
-0.51%
$ 2.88 million $ 234,237
May 28, 3 AM $ 0.00295
-2.92%
$ 2.91 million $ 226,097
May 28, 2 AM $ 0.00304
+0.21%
$ 3 million $ 223,596
May 28, 1 AM $ 0.00303
+0.30%
$ 2.99 million $ 216,782
May 28, 12 AM $ 0.00303
-0.23%
$ 2.99 million $ 211,284
May 27, 11 PM $ 0.00304
-1.70%
$ 3 million $ 191,293
May 27, 10 PM $ 0.00311
+1.20%
$ 3.07 million $ 178,989
May 27, 9 PM $ 0.00309
+1.32%
$ 3.05 million $ 131,880
May 27, 8 PM $ 0.00305
-2.60%
$ 3.01 million $ 93,742
May 27, 7 PM $ 0.00313
-0.91%
$ 3.09 million $ 78,978
May 27, 6 PM $ 0.00316
-0.26%
$ 3.12 million $ 78,989
May 27, 5 PM $ 0.00317
-0.36%
$ 3.13 million $ 72,951
May 27, 4 PM $ 0.0032
-0.80%
$ 3.15 million $ 47,240
May 27, 3 PM $ 0.00322
+0.20%
$ 3.18 million $ 41,483
May 27, 2 PM $ 0.00322
-1.38%
$ 3.17 million $ 992,856
May 27, 1 PM $ 0.00321
-2.52%
$ 3.16 million $ 984,487
May 27, 12 PM $ 0.00327
+3.69%
$ 3.22 million $ 967,040
May 27, 11 AM $ 0.00315
-3.09%
$ 3.11 million $ 898,234
May 27, 10 AM $ 0.00328
+1.02%
$ 3.24 million $ 892,818
May 27, 9 AM $ 0.00327
-3.03%
$ 3.23 million $ 866,861
May 27, 8 AM $ 0.00342
+4.39%
$ 3.38 million $ 784,644
May 27, 7 AM $ 0.00328
-0.14%
$ 3.24 million $ 159,810
May 27, 6 AM $ 0.00328
+1.69%
$ 3.24 million $ 155,288
May 27, 5 AM $ 0.00323
-0.08%
$ 3.18 million $ 144,382
May 27, 4 AM $ 0.00323
-0.61%
$ 3.19 million $ 143,087
May 27, 3 AM $ 0.00325
-1.74%
$ 3.2 million $ 140,293
May 27, 2 AM $ 0.00324
-1.70%
$ 3.19 million $ 139,268
May 27, 1 AM $ 0.00329
+0.43%
$ 3.25 million $ 134,497
May 27, 12 AM $ 0.00328
+0.07%
$ 3.23 million $ 105,874
May 26, 11 PM $ 0.00323
-0.32%
$ 3.19 million $ 94,808
May 26, 10 PM $ 0.00324
-1.14%
$ 3.2 million $ 90,979