REI Network Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.00188
-1.65%
$1.85 million $4,777
Jul 28, 12 AM $0.00191
-0.41%
$1.89 million $3,945
Jul 27, 11 PM $0.00192
+0.22%
$1.89 million $1,608
Jul 27, 10 PM $0.00191
-0.77%
$1.89 million $1,433
Jul 27, 9 PM $0.00193
-0.27%
$1.9 million $687
Jul 27, 8 PM $0.00193
-0.06%
$1.91 million $685
Jul 27, 7 PM $0.00193
+0.03%
$1.91 million $685
Jul 27, 6 PM $0.00193
-0.09%
$1.91 million $685
Jul 27, 5 PM $0.00193
-0.01%
$1.91 million $3
Jul 27, 4 PM $0.00193
+0.20%
$1.91 million $3
Jul 27, 3 PM $0.00193
+0.05%
$1.91 million $3
Jul 27, 2 PM $0.00193
+0.41%
$1.91 million $3,735
Jul 27, 1 PM $0.00192
-0.01%
$1.9 million $3,717
Jul 27, 12 PM $0.00192
-0.63%
$1.9 million $3,168
Jul 27, 11 AM $0.00193
-0.07%
$1.91 million $2,763
Jul 27, 10 AM $0.00194
+0.62%
$1.91 million $2,750
Jul 27, 9 AM $0.00192
-0.39%
$1.9 million $2,330
Jul 27, 8 AM $0.00193
-0.42%
$1.91 million $1,676
Jul 27, 7 AM $0.00194
-0.59%
$1.92 million $1,327
Jul 27, 6 AM $0.00195
-0.17%
$1.93 million $1,331
Jul 27, 5 AM $0.00195
+0.02%
$1.93 million $1,321
Jul 27, 4 AM $0.00196
+0.22%
$1.93 million $1,321
Jul 27, 3 AM $0.00195
+0.54%
$1.93 million $1,128
Jul 27, 2 AM $0.00194
-0.01%
$1.92 million $986
Jul 27, 1 AM $0.00194
-1.30%
$1.92 million $663
Jul 27, 12 AM $0.00197
-0.31%
$1.94 million $80
Jul 26, 11 PM $0.00197
-0.05%
$1.95 million $80
Jul 26, 10 PM $0.00197
+0.00%
$1.95 million $3
Jul 26, 9 PM $0.00197
+0.00%
$1.95 million $3
Jul 26, 8 PM $0.00197
+0.00%
$1.95 million $3
Jul 26, 7 PM $0.00197
+0.00%
$1.95 million $3
Jul 26, 6 PM $0.00197
+0.00%
$1.95 million $3
Jul 26, 5 PM $0.00197
+0.00%
$1.95 million $3
Jul 26, 4 PM $0.00197
+0.00%
$1.95 million $3
Jul 26, 3 PM $0.00197
+0.00%
$1.95 million $3
Jul 26, 2 PM $0.00197
+1.02%
$1.95 million $6,664
Jul 26, 1 PM $0.00195
-1.39%
$1.93 million $6,221
Jul 26, 12 PM $0.00198
+0.31%
$1.95 million $3,242
Jul 26, 11 AM $0.00197
+0.00%
$1.95 million $3,218
Jul 26, 10 AM $0.00197
+0.00%
$1.95 million $3,218
Jul 26, 9 AM $0.00197
+0.00%
$1.95 million $2,673
Jul 26, 8 AM $0.00197
-1.00%
$1.95 million $2,665
Jul 26, 7 AM $0.00199
+0.00%
$1.97 million $1,905
Jul 26, 6 AM $0.00199
+1.04%
$1.97 million $1,905
Jul 26, 5 AM $0.00197
-1.03%
$1.95 million $1,878
Jul 26, 4 AM $0.00199
+0.14%
$1.97 million $1,891
Jul 26, 3 AM $0.00199
+0.00%
$1.97 million $1,786
Jul 26, 2 AM $0.00199
+0.17%
$1.97 million $1,130
Jul 26, 1 AM $0.00199
+0.76%
$1.96 million $786
Jul 26, 12 AM $0.00197
+0.00%
$1.95 million $774