REI Network Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0034
+2.24%
$ 3.33 million $ 87,314
Apr 3, 5 PM $ 0.00332
+1.47%
$ 3.25 million $ 70,119
Apr 3, 4 PM $ 0.00328
+0.12%
$ 3.21 million $ 68,298
Apr 3, 3 PM $ 0.00327
-4.40%
$ 3.2 million $ 65,372
Apr 3, 2 PM $ 0.00342
+1.42%
$ 3.35 million $ 517,791
Apr 3, 1 PM $ 0.00338
-1.49%
$ 3.31 million $ 502,545
Apr 3, 12 PM $ 0.00343
+0.25%
$ 3.36 million $ 493,246
Apr 3, 11 AM $ 0.00342
+0.14%
$ 3.35 million $ 487,651
Apr 3, 10 AM $ 0.00342
+0.76%
$ 3.35 million $ 468,299
Apr 3, 9 AM $ 0.0034
-0.05%
$ 3.33 million $ 429,539
Apr 3, 8 AM $ 0.00339
-0.03%
$ 3.32 million $ 412,965
Apr 3, 7 AM $ 0.00339
-0.21%
$ 3.33 million $ 353,597
Apr 3, 6 AM $ 0.0034
+0.75%
$ 3.33 million $ 283,736
Apr 3, 5 AM $ 0.00338
+0.43%
$ 3.31 million $ 260,361
Apr 3, 4 AM $ 0.00337
+2.13%
$ 3.3 million $ 250,257
Apr 3, 3 AM $ 0.0033
+2.09%
$ 3.23 million $ 232,569
Apr 3, 2 AM $ 0.00322
-3.52%
$ 3.16 million $ 221,765
Apr 3, 1 AM $ 0.00334
+0.20%
$ 3.27 million $ 223,317
Apr 3, 12 AM $ 0.00332
-0.06%
$ 3.25 million $ 199,765
Apr 2, 11 PM $ 0.00332
+1.55%
$ 3.26 million $ 178,323
Apr 2, 10 PM $ 0.00327
+2.32%
$ 3.21 million $ 148,242
Apr 2, 9 PM $ 0.0032
+0.90%
$ 3.13 million $ 138,049
Apr 2, 8 PM $ 0.00317
+0.86%
$ 3.11 million $ 134,362
Apr 2, 7 PM $ 0.00314
+0.29%
$ 3.08 million $ 131,665
Apr 2, 6 PM $ 0.00313
+0.43%
$ 3.06 million $ 127,115
Apr 2, 5 PM $ 0.00312
-0.55%
$ 3.06 million $ 125,522
Apr 2, 4 PM $ 0.00314
-2.23%
$ 3.08 million $ 115,842
Apr 2, 3 PM $ 0.0032
-1.55%
$ 3.14 million $ 110,892
Apr 2, 2 PM $ 0.00325
-0.57%
$ 3.19 million $ 374,312
Apr 2, 1 PM $ 0.00327
-0.53%
$ 3.2 million $ 374,210
Apr 2, 12 PM $ 0.00329
+0.47%
$ 3.22 million $ 369,976
Apr 2, 11 AM $ 0.00327
+1.02%
$ 3.21 million $ 358,991
Apr 2, 10 AM $ 0.00324
+0.78%
$ 3.17 million $ 342,605
Apr 2, 9 AM $ 0.00321
-0.69%
$ 3.15 million $ 304,798
Apr 2, 8 AM $ 0.00324
+0.16%
$ 3.17 million $ 330,109
Apr 2, 7 AM $ 0.00324
-1.54%
$ 3.17 million $ 326,791
Apr 2, 6 AM $ 0.00329
+1.31%
$ 3.22 million $ 325,950
Apr 2, 5 AM $ 0.00325
+0.32%
$ 3.18 million $ 317,017
Apr 2, 4 AM $ 0.00324
-3.16%
$ 3.17 million $ 301,113
Apr 2, 3 AM $ 0.00334
+2.89%
$ 3.28 million $ 288,068
Apr 2, 2 AM $ 0.00325
-3.01%
$ 3.18 million $ 263,966
Apr 2, 1 AM $ 0.00335
+0.95%
$ 3.28 million $ 261,079
Apr 2, 12 AM $ 0.00332
+2.02%
$ 3.25 million $ 245,409
Apr 1, 11 PM $ 0.00325
-1.28%
$ 3.19 million $ 204,438
Apr 1, 10 PM $ 0.0033
-0.23%
$ 3.23 million $ 177,958
Apr 1, 9 PM $ 0.0033
-3.05%
$ 3.24 million $ 169,047
Apr 1, 8 PM $ 0.00341
+0.55%
$ 3.34 million $ 155,763
Apr 1, 7 PM $ 0.00338
-0.07%
$ 3.31 million $ 151,705
Apr 1, 6 PM $ 0.00338
+2.58%
$ 3.31 million $ 150,720
Apr 1, 5 PM $ 0.00331
-0.82%
$ 3.25 million $ 141,236