REI Network Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0584
+1.64%
$56.79 million $5.05 million
Sep 22, 2024 $0.0574
-1.66%
$55.86 million $5.56 million
Sep 21, 2024 $0.0584
-4.63%
$56.77 million $21.5 million
Sep 20, 2024 $0.0612
+15.81%
$59.53 million $24.43 million
Sep 19, 2024 $0.0529
+4.77%
$51.41 million $5.85 million
Sep 18, 2024 $0.0505
+2.31%
$49.06 million $1.86 million
Sep 17, 2024 $0.0494
+0.41%
$47.99 million $1.79 million
Sep 16, 2024 $0.0492
-1.52%
$47.79 million $2.54 million
Sep 15, 2024 $0.05
-7.75%
$48.58 million $5.06 million
Sep 14, 2024 $0.0542
+5.02%
$52.67 million $4.06 million
Sep 13, 2024 $0.0516
+2.71%
$50.15 million $3.38 million
Sep 12, 2024 $0.0502
+0.95%
$48.83 million $1.97 million
Sep 11, 2024 $0.0498
-3.17%
$48.43 million $1.97 million
Sep 10, 2024 $0.0515
-0.90%
$50.04 million $2.34 million
Sep 9, 2024 $0.052
+2.86%
$50.53 million $2.8 million
Sep 8, 2024 $0.0505
+0.08%
$49.12 million $2.11 million
Sep 7, 2024 $0.0505
-0.81%
$49.07 million $4.19 million
Sep 6, 2024 $0.0509
+1.50%
$49.51 million $9.02 million
Sep 5, 2024 $0.0502
-1.26%
$48.78 million $4.45 million
Sep 4, 2024 $0.0509
+0.67%
$49.44 million $3.55 million
Sep 3, 2024 $0.0505
-9.83%
$49.12 million $4.59 million
Sep 2, 2024 $0.056
+0.46%
$54.44 million $7.39 million
Sep 1, 2024 $0.0558
+1.90%
$54.21 million $9.72 million
Aug 31, 2024 $0.0548
-0.58%
$53.21 million $4.01 million
Aug 30, 2024 $0.0551
-7.16%
$53.56 million $8.85 million
Aug 29, 2024 $0.0594
+10.71%
$57.68 million $11.54 million
Aug 28, 2024 $0.0536
-7.65%
$52.11 million $9.09 million
Aug 27, 2024 $0.0581
-7.66%
$56.49 million $30.97 million
Aug 26, 2024 $0.0628
+19.09%
$61.06 million $52.47 million
Aug 25, 2024 $0.0527
-1.19%
$51.24 million $3.44 million
Aug 24, 2024 $0.0534
-1.74%
$51.86 million $6 million
Aug 23, 2024 $0.0543
+4.10%
$52.77 million $9.12 million
Aug 22, 2024 $0.0522
-0.32%
$50.69 million $6.48 million
Aug 21, 2024 $0.0523
-3.58%
$50.85 million $8.16 million
Aug 20, 2024 $0.0542
-4.39%
$52.67 million $20.5 million
Aug 19, 2024 $0.0567
+13.90%
$55.1 million $51.57 million
Aug 18, 2024 $0.0498
+11.26%
$48.37 million $34.17 million
Aug 17, 2024 $0.0447
+1.53%
$43.47 million $22 million
Aug 16, 2024 $0.0441
+9.83%
$42.81 million $11.23 million
Aug 15, 2024 $0.0401
-2.96%
$38.98 million $2.55 million
Aug 14, 2024 $0.0414
-2.06%
$40.2 million $1.56 million
Aug 13, 2024 $0.0422
-0.73%
$41.04 million $1.35 million
Aug 12, 2024 $0.0426
+3.46%
$41.39 million $2.88 million
Aug 11, 2024 $0.0412
-3.81%
$40 million $1.44 million
Aug 10, 2024 $0.0428
+1.30%
$41.57 million $934,040
Aug 9, 2024 $0.0422
-0.70%
$41.03 million $1.68 million
Aug 8, 2024 $0.0426
+10.36%
$41.38 million $2.59 million
Aug 7, 2024 $0.0386
-4.04%
$37.45 million $2.19 million
Aug 6, 2024 $0.0402
+6.26%
$39.02 million $1.98 million
Aug 5, 2024 $0.0377
-10.54%
$36.66 million $5.94 million