Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0668
+6.25%
$65.07 million $22.05 million
Nov 23, 2024 $0.0629
+4.52%
$61.26 million $11.94 million
Nov 22, 2024 $0.0602
+0.59%
$58.58 million $5.77 million
Nov 21, 2024 $0.0598
+7.36%
$58.22 million $8.57 million
Nov 20, 2024 $0.0557
-6.85%
$54.28 million $7.01 million
Nov 19, 2024 $0.0599
-4.56%
$58.29 million $8.01 million
Nov 18, 2024 $0.0627
+4.49%
$61.06 million $31.82 million
Nov 17, 2024 $0.06
+4.32%
$58.44 million $54.5 million
Nov 16, 2024 $0.0575
+10.11%
$56 million $14.75 million
Nov 15, 2024 $0.0522
+1.28%
$50.84 million $5.62 million
Nov 14, 2024 $0.0516
-1.79%
$50.23 million $7.75 million
Nov 13, 2024 $0.0525
-6.37%
$51.11 million $11.66 million
Nov 12, 2024 $0.0561
-9.68%
$54.63 million $14.22 million
Nov 11, 2024 $0.0621
+2.57%
$60.48 million $20.26 million
Nov 10, 2024 $0.0606
+5.17%
$58.94 million $12.59 million
Nov 9, 2024 $0.0576
+5.52%
$56.03 million $8.13 million
Nov 8, 2024 $0.0546
-0.60%
$53.09 million $2.94 million
Nov 7, 2024 $0.0549
+2.09%
$53.43 million $3.93 million
Nov 6, 2024 $0.0538
+7.65%
$52.32 million $4.09 million
Nov 5, 2024 $0.05
+5.36%
$48.62 million $1.95 million
Nov 4, 2024 $0.0474
-2.51%
$46.15 million $2.07 million
Nov 3, 2024 $0.0486
-5.51%
$47.34 million $3.26 million
Nov 2, 2024 $0.0515
-0.69%
$50.1 million $2.26 million
Nov 1, 2024 $0.0518
-3.00%
$50.43 million $2.76 million
Oct 31, 2024 $0.0534
-6.87%
$51.99 million $5.69 million
Oct 30, 2024 $0.0574
-1.32%
$55.83 million $4.46 million
Oct 29, 2024 $0.0581
+4.21%
$56.58 million $3.35 million
Oct 28, 2024 $0.0557
-2.26%
$54.23 million $3.65 million
Oct 27, 2024 $0.057
+2.69%
$55.48 million $2.41 million
Oct 26, 2024 $0.0555
-0.75%
$54 million $3.31 million
Oct 25, 2024 $0.056
-4.74%
$54.47 million $6.74 million
Oct 24, 2024 $0.0587
-0.78%
$57.14 million $5.52 million
Oct 23, 2024 $0.0592
-2.71%
$57.62 million $18.14 million
Oct 22, 2024 $0.0609
+5.50%
$59.23 million $12.19 million
Oct 21, 2024 $0.0577
-8.27%
$56.14 million $13.21 million
Oct 20, 2024 $0.0629
+11.56%
$61.18 million $16.01 million
Oct 19, 2024 $0.0564
-0.42%
$54.84 million $1.91 million
Oct 18, 2024 $0.0566
+3.99%
$55.05 million $3.37 million
Oct 17, 2024 $0.0544
-3.35%
$52.94 million $2.8 million
Oct 16, 2024 $0.0563
-1.70%
$54.78 million $3.66 million
Oct 15, 2024 $0.0573
-2.02%
$55.72 million $7.47 million
Oct 14, 2024 $0.0585
+1.83%
$56.86 million $8.83 million
Oct 13, 2024 $0.0574
+6.07%
$55.83 million $9.93 million
Oct 12, 2024 $0.0541
-0.65%
$52.62 million $2.11 million
Oct 11, 2024 $0.0544
+3.90%
$52.95 million $3.84 million
Oct 10, 2024 $0.0524
+0.42%
$50.95 million $4.26 million
Oct 9, 2024 $0.0522
-4.94%
$50.73 million $6.46 million
Oct 8, 2024 $0.0549
-1.84%
$53.37 million $5.99 million
Oct 7, 2024 $0.0559
-0.97%
$54.39 million $10.43 million
Oct 6, 2024 $0.0565
+3.13%
$54.93 million $6.69 million