REI Network Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0763
-3.82%
$ 74 million $ 11.54 million
May 29, 2024 $ 0.0794
-8.82%
$ 77.06 million $ 59.06 million
May 28, 2024 $ 0.0871
+20.63%
$ 84.43 million $ 37.88 million
May 27, 2024 $ 0.0721
+2.34%
$ 69.94 million $ 4.74 million
May 26, 2024 $ 0.0705
-2.32%
$ 68.34 million $ 3.47 million
May 25, 2024 $ 0.0721
-1.66%
$ 69.97 million $ 3.16 million
May 24, 2024 $ 0.0734
+3.35%
$ 71.14 million $ 3.46 million
May 23, 2024 $ 0.071
-4.38%
$ 68.84 million $ 5.73 million
May 22, 2024 $ 0.0742
-2.15%
$ 71.98 million $ 4.6 million
May 21, 2024 $ 0.0759
-2.39%
$ 73.56 million $ 5.66 million
May 20, 2024 $ 0.0777
+7.69%
$ 75.36 million $ 5.64 million
May 19, 2024 $ 0.0722
-4.48%
$ 69.98 million $ 2.52 million
May 18, 2024 $ 0.0756
+0.72%
$ 73.26 million $ 3.88 million
May 17, 2024 $ 0.075
+2.40%
$ 72.73 million $ 3.48 million
May 16, 2024 $ 0.0733
-3.89%
$ 71.03 million $ 5.57 million
May 15, 2024 $ 0.0762
+4.87%
$ 73.9 million $ 6.56 million
May 14, 2024 $ 0.0727
-4.26%
$ 70.47 million $ 6.01 million
May 13, 2024 $ 0.0759
-2.70%
$ 73.6 million $ 5.78 million
May 12, 2024 $ 0.078
-2.34%
$ 75.64 million $ 3.38 million
May 11, 2024 $ 0.0799
-0.46%
$ 77.43 million $ 4.19 million
May 10, 2024 $ 0.0802
-3.66%
$ 77.79 million $ 6.55 million
May 9, 2024 $ 0.0833
+1.51%
$ 80.81 million $ 6.92 million
May 8, 2024 $ 0.0821
+2.36%
$ 79.6 million $ 15.12 million
May 7, 2024 $ 0.0802
-3.19%
$ 77.76 million $ 5.72 million
May 6, 2024 $ 0.0829
-1.31%
$ 80.32 million $ 9.83 million
May 5, 2024 $ 0.084
-0.01%
$ 81.39 million $ 7.95 million
May 4, 2024 $ 0.084
-1.94%
$ 81.39 million $ 9.45 million
May 3, 2024 $ 0.0858
+6.68%
$ 83.14 million $ 14.77 million
May 2, 2024 $ 0.0804
+0.43%
$ 77.93 million $ 13.09 million
May 1, 2024 $ 0.0775
-1.01%
$ 77.62 million $ 14.48 million
Apr 30, 2024 $ 0.0782
-8.65%
$ 75.83 million $ 12.44 million
Apr 29, 2024 $ 0.0856
-2.04%
$ 83 million $ 10.23 million
Apr 28, 2024 $ 0.0874
-0.57%
$ 84.73 million $ 20.68 million
Apr 27, 2024 $ 0.0879
-9.05%
$ 85.21 million $ 21.6 million
Apr 26, 2024 $ 0.0967
+14.17%
$ 93.69 million $ 54.59 million
Apr 25, 2024 $ 0.0847
-0.91%
$ 82.05 million $ 15.48 million
Apr 24, 2024 $ 0.0854
-7.72%
$ 82.8 million $ 23.18 million
Apr 23, 2024 $ 0.0926
-8.18%
$ 89.74 million $ 25.55 million
Apr 22, 2024 $ 0.101
-6.94%
$ 97.73 million $ 42.54 million
Apr 21, 2024 $ 0.108
+25.73%
$ 105.02 million $ 127.35 million
Apr 20, 2024 $ 0.0862
+24.06%
$ 83.52 million $ 63.82 million
Apr 19, 2024 $ 0.0695
-2.40%
$ 67.32 million $ 9.29 million
Apr 18, 2024 $ 0.0712
+2.85%
$ 69 million $ 8.15 million
Apr 17, 2024 $ 0.0692
-2.71%
$ 67.08 million $ 11.57 million
Apr 16, 2024 $ 0.0712
-2.88%
$ 68.97 million $ 10.6 million
Apr 15, 2024 $ 0.0733
-6.98%
$ 71.02 million $ 15.43 million
Apr 14, 2024 $ 0.0789
+18.22%
$ 76.41 million $ 22.79 million
Apr 13, 2024 $ 0.0667
-17.65%
$ 64.63 million $ 21.44 million
Apr 12, 2024 $ 0.081
-21.71%
$ 78.48 million $ 21.92 million
Apr 11, 2024 $ 0.103
-5.89%
$ 100.25 million $ 18.15 million