Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 AM $0.00228
-0.74%
$2.26 million $364,914
Sep 26, 7 AM $0.0023
+0.58%
$2.27 million $366,872
Sep 26, 6 AM $0.00228
-0.23%
$2.26 million $358,522
Sep 26, 5 AM $0.00229
-0.60%
$2.26 million $356,276
Sep 26, 4 AM $0.0023
-0.35%
$2.28 million $358,257
Sep 26, 3 AM $0.00231
+0.97%
$2.29 million $358,097
Sep 26, 2 AM $0.0023
-0.26%
$2.27 million $355,096
Sep 26, 1 AM $0.0023
+0.39%
$2.27 million $351,900
Sep 26, 12 AM $0.00229
-0.42%
$2.26 million $345,668
Sep 25, 11 PM $0.00234
+2.59%
$2.32 million $322,909
Sep 25, 10 PM $0.00228
+0.42%
$2.26 million $232,923
Sep 25, 9 PM $0.00227
+1.53%
$2.25 million $230,068
Sep 25, 8 PM $0.00224
+0.01%
$2.22 million $226,064
Sep 25, 7 PM $0.00224
-0.30%
$2.22 million $223,565
Sep 25, 6 PM $0.00225
-0.84%
$2.22 million $222,413
Sep 25, 5 PM $0.00227
-0.09%
$2.24 million $210,695
Sep 25, 4 PM $0.00227
-0.79%
$2.24 million $207,856
Sep 25, 3 PM $0.00226
+0.60%
$2.23 million $192,691
Sep 25, 2 PM $0.00224
+0.77%
$2.22 million $56,411
Sep 25, 1 PM $0.00222
-0.02%
$2.2 million $52,544
Sep 25, 12 PM $0.00222
-0.72%
$2.2 million $50,186
Sep 25, 11 AM $0.00223
-0.10%
$2.2 million $48,358
Sep 25, 10 AM $0.00222
-0.88%
$2.19 million $47,655
Sep 25, 9 AM $0.00224
+0.82%
$2.21 million $47,323
Sep 25, 8 AM $0.00222
+0.54%
$2.2 million $44,077
Sep 25, 7 AM $0.00221
-0.14%
$2.18 million $43,609
Sep 25, 6 AM $0.00221
-0.67%
$2.19 million $40,293
Sep 25, 5 AM $0.00221
-0.72%
$2.19 million $39,939
Sep 25, 4 AM $0.00222
-0.08%
$2.2 million $36,834
Sep 25, 3 AM $0.00223
+0.92%
$2.2 million $33,934
Sep 25, 2 AM $0.0022
-1.13%
$2.18 million $33,127
Sep 25, 1 AM $0.00223
+1.54%
$2.2 million $29,453
Sep 25, 12 AM $0.00219
+0.08%
$2.17 million $27,722
Sep 24, 11 PM $0.00219
+0.38%
$2.17 million $26,626
Sep 24, 10 PM $0.00219
+0.00%
$2.16 million $25,051
Sep 24, 9 PM $0.00219
-0.39%
$2.16 million $21,236
Sep 24, 8 PM $0.00219
-0.38%
$2.17 million $15,760
Sep 24, 7 PM $0.0022
-0.21%
$2.18 million $12,295
Sep 24, 6 PM $0.00221
+0.05%
$2.18 million $9,872
Sep 24, 5 PM $0.00221
-1.41%
$2.18 million $9,647
Sep 24, 4 PM $0.00224
+0.05%
$2.21 million $8,335
Sep 24, 3 PM $0.00224
+0.09%
$2.21 million $8,053
Sep 24, 2 PM $0.00221
-0.02%
$2.19 million $1.09 million
Sep 24, 1 PM $0.0022
+0.49%
$2.18 million $1.08 million
Sep 24, 12 PM $0.00219
-0.25%
$2.17 million $1.07 million
Sep 24, 11 AM $0.0022
-0.49%
$2.17 million $1.07 million
Sep 24, 10 AM $0.00221
+1.15%
$2.18 million $1.07 million
Sep 24, 9 AM $0.00218
+0.29%
$2.16 million $1.05 million
Sep 24, 8 AM $0.00217
-0.31%
$2.15 million $1.04 million
Sep 24, 7 AM $0.00218
+0.05%
$2.16 million $1.04 million