REI Network Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00323
-0.32%
$ 3.19 million $ 94,808
May 26, 10 PM $ 0.00324
-1.14%
$ 3.2 million $ 90,979
May 26, 9 PM $ 0.00329
-0.99%
$ 3.24 million $ 88,964
May 26, 8 PM $ 0.00332
-0.27%
$ 3.27 million $ 86,485
May 26, 7 PM $ 0.00333
+0.01%
$ 3.28 million $ 86,377
May 26, 6 PM $ 0.00332
+0.19%
$ 3.28 million $ 82,221
May 26, 5 PM $ 0.00332
-1.55%
$ 3.27 million $ 82,014
May 26, 4 PM $ 0.00337
+3.45%
$ 3.33 million $ 66,820
May 26, 3 PM $ 0.00325
-0.23%
$ 3.21 million $ 71
May 26, 2 PM $ 0.00326
+0.17%
$ 3.22 million $ 37,021
May 26, 1 PM $ 0.00325
+1.79%
$ 3.21 million $ 36,755
May 26, 12 PM $ 0.0032
-0.05%
$ 3.15 million $ 34,142
May 26, 11 AM $ 0.0032
-0.93%
$ 3.16 million $ 33,460
May 26, 10 AM $ 0.00323
+1.11%
$ 3.19 million $ 31,158
May 26, 9 AM $ 0.0032
-0.31%
$ 3.16 million $ 30,631
May 26, 8 AM $ 0.00321
+0.00%
$ 3.17 million $ 28,486
May 26, 7 AM $ 0.00321
-0.62%
$ 3.17 million $ 28,322
May 26, 6 AM $ 0.00323
-0.15%
$ 3.19 million $ 19,315
May 26, 5 AM $ 0.00324
+0.96%
$ 3.19 million $ 19,329
May 26, 4 AM $ 0.00321
-0.35%
$ 3.16 million $ 17,755
May 26, 3 AM $ 0.00322
-0.01%
$ 3.17 million $ 14,218
May 26, 2 AM $ 0.00324
+0.72%
$ 3.2 million $ 12,835
May 26, 1 AM $ 0.00322
+0.11%
$ 3.18 million $ 11,483
May 26, 12 AM $ 0.00321
-0.81%
$ 3.17 million $ 11,284
May 25, 11 PM $ 0.00324
+1.17%
$ 3.2 million $ 11,233
May 25, 10 PM $ 0.0032
-0.44%
$ 3.16 million $ 11,089
May 25, 9 PM $ 0.00322
-0.32%
$ 3.17 million $ 10,141
May 25, 8 PM $ 0.00323
-0.02%
$ 3.18 million $ 10,174
May 25, 7 PM $ 0.00323
-0.19%
$ 3.18 million $ 7,010
May 25, 6 PM $ 0.00323
+0.66%
$ 3.19 million $ 6,723
May 25, 5 PM $ 0.00322
+0.10%
$ 3.17 million $ 6,671
May 25, 4 PM $ 0.00321
+0.05%
$ 3.17 million $ 6,656
May 25, 3 PM $ 0.00321
-2.49%
$ 3.16 million $ 6,317
May 25, 2 PM $ 0.00329
-0.30%
$ 3.24 million $ 51,171
May 25, 1 PM $ 0.0033
-0.08%
$ 3.25 million $ 50,579
May 25, 12 PM $ 0.0033
-0.94%
$ 3.26 million $ 50,093
May 25, 11 AM $ 0.00333
+0.36%
$ 3.28 million $ 46,567
May 25, 10 AM $ 0.00332
-0.80%
$ 3.27 million $ 44,025
May 25, 9 AM $ 0.00332
+0.14%
$ 3.28 million $ 40,139
May 25, 8 AM $ 0.00332
+0.56%
$ 3.27 million $ 35,761
May 25, 7 AM $ 0.0033
-0.28%
$ 3.26 million $ 34,767
May 25, 6 AM $ 0.00331
-1.40%
$ 3.27 million $ 34,391
May 25, 5 AM $ 0.00334
+0.49%
$ 3.29 million $ 29,165
May 25, 4 AM $ 0.00332
+0.07%
$ 3.28 million $ 24,884
May 25, 3 AM $ 0.00332
+0.34%
$ 3.28 million $ 24,441
May 25, 2 AM $ 0.00333
-0.97%
$ 3.28 million $ 21,439
May 25, 1 AM $ 0.00336
-0.11%
$ 3.31 million $ 14,566
May 25, 12 AM $ 0.00336
+0.02%
$ 3.31 million $ 13,046
May 24, 11 PM $ 0.00336
+0.34%
$ 3.31 million $ 10,069
May 24, 10 PM $ 0.00335
+0.00%
$ 3.3 million $ 7,752