REI Network Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00331
-0.82%
$ 3.25 million $ 141,236
Apr 1, 4 PM $ 0.00334
+0.39%
$ 3.27 million $ 139,534
Apr 1, 3 PM $ 0.00333
+0.50%
$ 3.26 million $ 132,386
Apr 1, 2 PM $ 0.00331
-1.31%
$ 3.24 million $ 341,217
Apr 1, 1 PM $ 0.00336
+1.43%
$ 3.29 million $ 338,399
Apr 1, 12 PM $ 0.00332
-0.86%
$ 3.25 million $ 327,211
Apr 1, 11 AM $ 0.00335
-0.17%
$ 3.28 million $ 325,576
Apr 1, 10 AM $ 0.00335
-0.19%
$ 3.28 million $ 312,613
Apr 1, 9 AM $ 0.00336
-0.18%
$ 3.29 million $ 310,586
Apr 1, 8 AM $ 0.00337
+0.31%
$ 3.31 million $ 306,847
Apr 1, 7 AM $ 0.00335
+0.16%
$ 3.3 million $ 298,075
Apr 1, 6 AM $ 0.00335
+1.98%
$ 3.3 million $ 295,954
Apr 1, 5 AM $ 0.00328
-0.62%
$ 3.23 million $ 285,689
Apr 1, 4 AM $ 0.0033
-0.11%
$ 3.25 million $ 273,130
Apr 1, 3 AM $ 0.00331
-0.41%
$ 3.26 million $ 268,096
Apr 1, 2 AM $ 0.00332
-1.14%
$ 3.27 million $ 257,932
Apr 1, 1 AM $ 0.00334
+0.49%
$ 3.29 million $ 254,527
Apr 1, 12 AM $ 0.00332
-0.41%
$ 3.27 million $ 237,687
Mar 31, 11 PM $ 0.00334
+0.03%
$ 3.29 million $ 233,821
Mar 31, 10 PM $ 0.00334
-1.88%
$ 3.29 million $ 230,151
Mar 31, 9 PM $ 0.0034
-0.82%
$ 3.35 million $ 212,719
Mar 31, 8 PM $ 0.00343
+1.90%
$ 3.38 million $ 207,715
Mar 31, 7 PM $ 0.00337
-1.22%
$ 3.32 million $ 198,231
Mar 31, 6 PM $ 0.00341
+0.53%
$ 3.36 million $ 195,752
Mar 31, 5 PM $ 0.0034
-0.90%
$ 3.35 million $ 194,538
Mar 31, 4 PM $ 0.00343
+2.34%
$ 3.38 million $ 190,855
Mar 31, 3 PM $ 0.00336
-1.01%
$ 3.3 million $ 170,757
Mar 31, 2 PM $ 0.00339
+0.01%
$ 3.34 million $ 961,314
Mar 31, 1 PM $ 0.00339
+1.92%
$ 3.34 million $ 937,503
Mar 31, 12 PM $ 0.00333
+0.06%
$ 3.28 million $ 921,472
Mar 31, 11 AM $ 0.00333
-1.09%
$ 3.28 million $ 901,370
Mar 31, 10 AM $ 0.00336
+2.98%
$ 3.31 million $ 881,407
Mar 31, 9 AM $ 0.00327
-0.27%
$ 3.22 million $ 840,859
Mar 31, 8 AM $ 0.00327
-4.15%
$ 3.21 million $ 821,027
Mar 31, 7 AM $ 0.00342
-1.37%
$ 3.34 million $ 773,184
Mar 31, 6 AM $ 0.00346
+3.54%
$ 3.39 million $ 750,830
Mar 31, 5 AM $ 0.00335
+0.42%
$ 3.27 million $ 700,196
Mar 31, 4 AM $ 0.00333
+0.26%
$ 3.26 million $ 685,072
Mar 31, 3 AM $ 0.00332
-1.31%
$ 3.25 million $ 665,369
Mar 31, 2 AM $ 0.00337
-1.41%
$ 3.3 million $ 658,012
Mar 31, 1 AM $ 0.00341
+3.07%
$ 3.34 million $ 638,746
Mar 31, 12 AM $ 0.00329
+0.42%
$ 3.22 million $ 536,797
Mar 30, 11 PM $ 0.00328
-2.49%
$ 3.21 million $ 499,505
Mar 30, 10 PM $ 0.00336
+1.34%
$ 3.29 million $ 456,158
Mar 30, 9 PM $ 0.00332
-0.29%
$ 3.25 million $ 413,626
Mar 30, 8 PM $ 0.00333
+2.82%
$ 3.26 million $ 381,117
Mar 30, 7 PM $ 0.00324
-2.67%
$ 3.17 million $ 320,007
Mar 30, 6 PM $ 0.00333
-3.09%
$ 3.26 million $ 296,353
Mar 30, 5 PM $ 0.00343
-3.21%
$ 3.36 million $ 289,463
Mar 30, 4 PM $ 0.00354
+5.94%
$ 3.46 million $ 274,932