REI Network Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.00197
+0.00%
$1.95 million $774
Jul 25, 11 PM $0.00197
-0.72%
$1.95 million $774
Jul 25, 10 PM $0.00199
+0.03%
$1.96 million $396
Jul 25, 9 PM $0.00198
+0.00%
$1.96 million $14
Jul 25, 8 PM $0.00198
+0.00%
$1.96 million $14
Jul 25, 7 PM $0.00198
+0.03%
$1.96 million $14
Jul 25, 6 PM $0.00198
+0.00%
$1.96 million $10
Jul 25, 5 PM $0.00198
+0.00%
$1.96 million $10
Jul 25, 4 PM $0.00198
+0.00%
$1.96 million $10
Jul 25, 3 PM $0.00198
+0.00%
$1.96 million $3
Jul 25, 2 PM $0.00198
+0.00%
$1.96 million $8,524
Jul 25, 1 PM $0.00198
+0.00%
$1.96 million $8,518
Jul 25, 12 PM $0.00198
+0.14%
$1.96 million $8,518
Jul 25, 11 AM $0.00195
+0.00%
$1.93 million $7,068
Jul 25, 10 AM $0.00195
+0.32%
$1.93 million $7,068
Jul 25, 9 AM $0.00195
+0.00%
$1.92 million $6,613
Jul 25, 8 AM $0.00195
+0.00%
$1.92 million $6,613
Jul 25, 7 AM $0.00196
+0.00%
$1.94 million $6,648
Jul 25, 6 AM $0.00196
+0.00%
$1.94 million $6,648
Jul 25, 5 AM $0.00196
-0.17%
$1.94 million $6,648
Jul 25, 4 AM $0.00194
-1.32%
$1.92 million $4,054
Jul 25, 3 AM $0.00197
+0.00%
$1.95 million $2,989
Jul 25, 2 AM $0.00197
+0.00%
$1.95 million $2,989
Jul 25, 1 AM $0.00197
+1.09%
$1.95 million $2,989
Jul 25, 12 AM $0.00195
-1.08%
$1.92 million $2,954
Jul 24, 11 PM $0.00196
+0.00%
$1.94 million $2,248
Jul 24, 10 PM $0.00196
+0.07%
$1.94 million $881
Jul 24, 9 PM $0.00196
-0.01%
$1.94 million $873
Jul 24, 8 PM $0.00195
+0.08%
$1.93 million $862
Jul 24, 7 PM $0.00195
+0.01%
$1.93 million $858
Jul 24, 6 PM $0.00195
-0.04%
$1.93 million $858
Jul 24, 5 PM $0.00195
+0.03%
$1.93 million $858
Jul 24, 4 PM $0.00195
+0.03%
$1.93 million $858
Jul 24, 3 PM $0.00195
+0.26%
$1.93 million $854
Jul 24, 2 PM $0.00197
+0.33%
$1.94 million $20,438
Jul 24, 1 PM $0.00196
+0.13%
$1.94 million $20,331
Jul 24, 12 PM $0.00196
-0.18%
$1.93 million $19,073
Jul 24, 11 AM $0.00196
+0.30%
$1.94 million $15,021
Jul 24, 10 AM $0.00196
+0.41%
$1.93 million $3,791
Jul 24, 9 AM $0.00195
+0.07%
$1.92 million $3,750
Jul 24, 8 AM $0.00195
+0.19%
$1.92 million $2,846
Jul 24, 7 AM $0.00195
+0.13%
$1.92 million $1,537
Jul 24, 6 AM $0.00195
+0.09%
$1.92 million $1,535
Jul 24, 5 AM $0.00194
+0.12%
$1.92 million $1,337
Jul 24, 4 AM $0.00194
-0.20%
$1.92 million $1,332
Jul 24, 3 AM $0.00194
-0.02%
$1.92 million $1,334
Jul 24, 2 AM $0.00195
+0.00%
$1.92 million $1,305
Jul 24, 1 AM $0.00195
+0.46%
$1.92 million $884
Jul 24, 12 AM $0.00194
-0.07%
$1.91 million $881
Jul 23, 11 PM $0.00194
-0.19%
$1.91 million $676