REI Network Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0422
-3.92%
$40.99 million $2.87 million
Aug 3, 2024 $0.0439
-4.00%
$42.67 million $7.5 million
Aug 2, 2024 $0.0458
-6.07%
$44.45 million $1.82 million
Aug 1, 2024 $0.0488
-0.57%
$47.36 million $1.9 million
Jul 31, 2024 $0.049
-2.19%
$47.64 million $1.86 million
Jul 30, 2024 $0.0501
-5.38%
$48.7 million $2.43 million
Jul 29, 2024 $0.053
-5.12%
$51.47 million $6.9 million
Jul 28, 2024 $0.0559
+9.49%
$54.27 million $22.02 million
Jul 27, 2024 $0.0511
-1.27%
$49.64 million $1.65 million
Jul 26, 2024 $0.0518
+4.01%
$50.31 million $2.48 million
Jul 25, 2024 $0.0499
+0.06%
$48.46 million $2.33 million
Jul 24, 2024 $0.0498
-1.44%
$48.4 million $1.56 million
Jul 23, 2024 $0.0505
-3.87%
$49.07 million $2.45 million
Jul 22, 2024 $0.0526
-4.62%
$51.05 million $220.02 million
Jul 21, 2024 $0.0551
+1.26%
$53.53 million $7.61 million
Jul 20, 2024 $0.0545
-1.53%
$52.89 million $2.4 million
Jul 19, 2024 $0.0553
+0.24%
$53.72 million $3.51 million
Jul 18, 2024 $0.0552
-1.97%
$53.58 million $13.96 million
Jul 17, 2024 $0.0561
+6.06%
$54.47 million $5.02 million
Jul 16, 2024 $0.0529
-1.58%
$51.34 million $3.51 million
Jul 15, 2024 $0.0537
+6.35%
$52.15 million $3.5 million
Jul 14, 2024 $0.0505
+0.79%
$49.02 million $1.98 million
Jul 13, 2024 $0.0501
+0.46%
$48.63 million $2.47 million
Jul 12, 2024 $0.0499
+1.27%
$48.42 million $2.01 million
Jul 11, 2024 $0.0493
-0.56%
$47.82 million $2.62 million
Jul 10, 2024 $0.0495
-0.85%
$48.08 million $2.93 million
Jul 9, 2024 $0.05
+3.29%
$48.5 million $2.78 million
Jul 8, 2024 $0.0484
+2.18%
$47 million $5.52 million
Jul 7, 2024 $0.0474
-7.16%
$45.99 million $7.93 million
Jul 6, 2024 $0.0511
+5.20%
$49.61 million $3.7 million
Jul 5, 2024 $0.0486
+1.63%
$47.14 million $4.72 million
Jul 4, 2024 $0.048
-9.81%
$46.55 million $4.27 million
Jul 3, 2024 $0.0532
-5.90%
$51.61 million $9.39 million
Jul 2, 2024 $0.0566
-1.47%
$54.91 million $5.7 million
Jul 1, 2024 $0.0574
-4.82%
$55.73 million $7.37 million
Jun 30, 2024 $0.0603
-11.13%
$58.54 million $17.35 million
Jun 29, 2024 $0.068
+15.81%
$66 million $54.64 million
Jun 28, 2024 $0.0587
+9.96%
$56.98 million $34.74 million
Jun 27, 2024 $0.0534
+4.40%
$51.82 million $9.01 million
Jun 26, 2024 $0.0511
+0.70%
$49.64 million $2.93 million
Jun 25, 2024 $0.0508
+3.55%
$49.27 million $2.27 million
Jun 24, 2024 $0.049
-2.88%
$47.59 million $3.7 million
Jun 23, 2024 $0.0505
-6.62%
$49 million $1.95 million
Jun 22, 2024 $0.0541
+2.77%
$52.48 million $4.43 million
Jun 21, 2024 $0.0526
-7.71%
$51.05 million $4.73 million
Jun 20, 2024 $0.057
+11.46%
$55.31 million $6.11 million
Jun 19, 2024 $0.0511
+0.74%
$49.49 million $3.26 million
Jun 18, 2024 $0.0508
-6.08%
$49.26 million $5.42 million
Jun 17, 2024 $0.0541
-10.28%
$52.45 million $7.37 million
Jun 16, 2024 $0.0603
+5.78%
$58.46 million $22.38 million