Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.00218
-0.07%
$2.15 million $1.04 million
Sep 24, 5 AM $0.00217
-0.34%
$2.15 million $1.04 million
Sep 24, 4 AM $0.00218
-0.49%
$2.16 million $1.03 million
Sep 24, 3 AM $0.00219
+0.71%
$2.16 million $1.03 million
Sep 24, 2 AM $0.00217
-1.73%
$2.15 million $1.02 million
Sep 24, 1 AM $0.00221
+1.31%
$2.19 million $1.02 million
Sep 24, 12 AM $0.00219
+2.28%
$2.16 million $997,565
Sep 23, 11 PM $0.00213
-2.75%
$2.11 million $878,533
Sep 23, 10 PM $0.00219
-0.74%
$2.17 million $871,011
Sep 23, 9 PM $0.00221
+1.19%
$2.19 million $865,170
Sep 23, 8 PM $0.00218
-2.58%
$2.16 million $829,289
Sep 23, 7 PM $0.00224
-0.87%
$2.21 million $835,488
Sep 23, 6 PM $0.00223
+0.09%
$2.21 million $831,025
Sep 23, 5 PM $0.00223
+0.25%
$2.2 million $826,448
Sep 23, 4 PM $0.00222
-1.58%
$2.2 million $811,522
Sep 23, 3 PM $0.00226
+1.85%
$2.23 million $784,016
Sep 23, 2 PM $0.00213
-2.97%
$2.11 million $70,071
Sep 23, 1 PM $0.0022
+0.03%
$2.17 million $60,144
Sep 23, 12 PM $0.00219
-0.11%
$2.17 million $59,830
Sep 23, 11 AM $0.00218
-0.83%
$2.15 million $57,141
Sep 23, 10 AM $0.0022
+0.17%
$2.17 million $56,063
Sep 23, 9 AM $0.0022
+0.11%
$2.17 million $55,327
Sep 23, 8 AM $0.00219
+0.41%
$2.17 million $48,263
Sep 23, 7 AM $0.00218
-0.68%
$2.16 million $43,890
Sep 23, 6 AM $0.0022
-0.34%
$2.18 million $40,889
Sep 23, 5 AM $0.00217
+0.53%
$2.15 million $35,719
Sep 23, 4 AM $0.00216
-0.40%
$2.14 million $31,330
Sep 23, 3 AM $0.00217
+1.12%
$2.15 million $27,920
Sep 23, 2 AM $0.00216
-0.36%
$2.14 million $25,158
Sep 23, 1 AM $0.00217
-0.41%
$2.15 million $24,462
Sep 23, 12 AM $0.00218
+0.22%
$2.16 million $20,471
Sep 22, 11 PM $0.00217
+0.08%
$2.14 million $18,678
Sep 22, 10 PM $0.00217
+0.28%
$2.14 million $18,318
Sep 22, 9 PM $0.00216
+1.29%
$2.14 million $18,219
Sep 22, 8 PM $0.00213
-1.03%
$2.11 million $17,365
Sep 22, 7 PM $0.00215
+0.14%
$2.13 million $15,568
Sep 22, 6 PM $0.00215
+0.07%
$2.13 million $15,547
Sep 22, 5 PM $0.00215
+1.01%
$2.13 million $15,453
Sep 22, 4 PM $0.00215
-0.36%
$2.13 million $14,308
Sep 22, 3 PM $0.00216
+1.17%
$2.14 million $8,016
Sep 22, 2 PM $0.00215
+0.16%
$2.13 million $70,531
Sep 22, 1 PM $0.00216
-0.08%
$2.14 million $66,436
Sep 22, 12 PM $0.00216
-0.21%
$2.14 million $63,948
Sep 22, 11 AM $0.00216
+0.55%
$2.14 million $61,683
Sep 22, 10 AM $0.00215
-0.12%
$2.13 million $57,747
Sep 22, 9 AM $0.00215
+0.75%
$2.13 million $56,584
Sep 22, 8 AM $0.00213
-0.09%
$2.11 million $55,307
Sep 22, 7 AM $0.00213
+0.89%
$2.11 million $53,034
Sep 22, 6 AM $0.00213
-1.03%
$2.1 million $49,321
Sep 22, 5 AM $0.00214
+0.24%
$2.12 million $35,300