REI Network Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00343
-3.21%
$ 3.36 million $ 289,463
Mar 30, 4 PM $ 0.00354
+5.94%
$ 3.46 million $ 274,932
Mar 30, 3 PM $ 0.00334
-5.73%
$ 3.27 million $ 238,096
Mar 30, 2 PM $ 0.00355
-4.51%
$ 3.47 million $ 4.62 million
Mar 30, 1 PM $ 0.00372
+9.67%
$ 3.64 million $ 4.58 million
Mar 30, 12 PM $ 0.00339
+1.76%
$ 3.32 million $ 2.18 million
Mar 30, 11 AM $ 0.00333
-0.12%
$ 3.26 million $ 2.09 million
Mar 30, 10 AM $ 0.00333
+1.84%
$ 3.26 million $ 2.05 million
Mar 30, 9 AM $ 0.00327
-0.29%
$ 3.21 million $ 1.76 million
Mar 30, 8 AM $ 0.00328
-0.33%
$ 3.19 million $ 1.66 million
Mar 30, 7 AM $ 0.0033
-3.64%
$ 3.2 million $ 1.57 million
Mar 30, 6 AM $ 0.00342
+6.05%
$ 3.32 million $ 1.4 million
Mar 30, 5 AM $ 0.00322
+1.01%
$ 3.13 million $ 916,928
Mar 30, 4 AM $ 0.00319
+0.08%
$ 3.1 million $ 874,381
Mar 30, 3 AM $ 0.00319
-5.15%
$ 3.1 million $ 854,511
Mar 30, 2 AM $ 0.00337
+4.72%
$ 3.27 million $ 819,375
Mar 30, 1 AM $ 0.00321
+0.07%
$ 3.12 million $ 72,500
Mar 30, 12 AM $ 0.00321
+6.24%
$ 3.12 million $ 73,227
Mar 29, 11 PM $ 0.00302
+6.09%
$ 2.94 million $ 71,243
Mar 29, 10 PM $ 0.00285
-2.95%
$ 2.77 million $ 69,463
Mar 29, 9 PM $ 0.00294
-4.73%
$ 2.85 million $ 71,224
Mar 29, 8 PM $ 0.00308
-1.14%
$ 3 million $ 115,731
Mar 29, 7 PM $ 0.00309
-2.46%
$ 3 million $ 117,669
Mar 29, 6 PM $ 0.00317
+10.45%
$ 3.08 million $ 47,849
Mar 29, 5 PM $ 0.00287
-3.66%
$ 2.79 million $ 114,336
Mar 29, 4 PM $ 0.00298
+0.28%
$ 2.9 million $ 116,330
Mar 29, 3 PM $ 0.00297
-1.36%
$ 2.89 million $ 118,452
Mar 29, 2 PM $ 0.00301
-2.92%
$ 2.93 million $ 1.02 million
Mar 29, 1 PM $ 0.0031
+4.69%
$ 3.02 million $ 1.03 million
Mar 29, 12 PM $ 0.00296
-1.76%
$ 2.88 million $ 950,913
Mar 29, 11 AM $ 0.00302
-0.42%
$ 2.93 million $ 929,549
Mar 29, 10 AM $ 0.00303
-2.61%
$ 2.94 million $ 903,011
Mar 29, 9 AM $ 0.00311
+2.18%
$ 3.02 million $ 914,142
Mar 29, 8 AM $ 0.00304
+1.11%
$ 2.96 million $ 860,678
Mar 29, 7 AM $ 0.00301
-0.39%
$ 2.93 million $ 839,046
Mar 29, 6 AM $ 0.00302
+0.11%
$ 2.94 million $ 831,985
Mar 29, 5 AM $ 0.00302
-0.48%
$ 2.94 million $ 811,670
Mar 29, 4 AM $ 0.00303
-1.90%
$ 2.95 million $ 798,491
Mar 29, 3 AM $ 0.00309
-1.82%
$ 3.01 million $ 797,550
Mar 29, 2 AM $ 0.00315
+1.32%
$ 3.06 million $ 797,097
Mar 29, 1 AM $ 0.00311
+1.56%
$ 3.02 million $ 739,024
Mar 29, 12 AM $ 0.00306
+1.81%
$ 2.98 million $ 606,512
Mar 28, 11 PM $ 0.00301
-0.31%
$ 2.92 million $ 540,609
Mar 28, 10 PM $ 0.00302
+1.49%
$ 2.93 million $ 489,763
Mar 28, 9 PM $ 0.00297
+0.13%
$ 2.89 million $ 454,963
Mar 28, 8 PM $ 0.00297
-2.53%
$ 2.89 million $ 408,340
Mar 28, 7 PM $ 0.00305
+1.67%
$ 2.96 million $ 412,711
Mar 28, 6 PM $ 0.003
-0.39%
$ 2.91 million $ 397,336
Mar 28, 5 PM $ 0.00301
+2.57%
$ 2.92 million $ 389,775
Mar 28, 4 PM $ 0.00293
-3.62%
$ 2.85 million $ 342,177