REI Network Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00335
+0.00%
$ 3.3 million $ 7,752
May 24, 9 PM $ 0.00335
-0.10%
$ 3.3 million $ 7,646
May 24, 8 PM $ 0.00335
+0.16%
$ 3.31 million $ 7,401
May 24, 7 PM $ 0.00335
+0.00%
$ 3.3 million $ 3,560
May 24, 6 PM $ 0.00335
+0.00%
$ 3.3 million $ 3,560
May 24, 5 PM $ 0.00335
+0.73%
$ 3.3 million $ 3,519
May 24, 4 PM $ 0.0033
+0.00%
$ 3.26 million $ 1,755
May 24, 3 PM $ 0.0033
-0.36%
$ 3.26 million $ 1,751
May 24, 2 PM $ 0.00331
-0.67%
$ 3.27 million $ 112,874
May 24, 1 PM $ 0.00334
-1.03%
$ 3.29 million $ 109,934
May 24, 12 PM $ 0.00337
+0.00%
$ 3.33 million $ 110,127
May 24, 11 AM $ 0.00337
+1.08%
$ 3.33 million $ 109,393
May 24, 10 AM $ 0.00334
+0.32%
$ 3.29 million $ 104,740
May 24, 9 AM $ 0.00333
+0.26%
$ 3.28 million $ 103,536
May 24, 8 AM $ 0.00332
-0.06%
$ 3.27 million $ 103,236
May 24, 7 AM $ 0.00332
-0.49%
$ 3.28 million $ 103,235
May 24, 6 AM $ 0.00334
-0.28%
$ 3.29 million $ 97,239
May 24, 5 AM $ 0.00335
+0.14%
$ 3.3 million $ 91,085
May 24, 4 AM $ 0.00334
-0.18%
$ 3.3 million $ 83,042
May 24, 3 AM $ 0.00336
+1.51%
$ 3.32 million $ 78,131
May 24, 2 AM $ 0.00333
-0.02%
$ 3.28 million $ 62,333
May 24, 1 AM $ 0.00333
+0.38%
$ 3.28 million $ 61,846
May 24, 12 AM $ 0.00332
-0.41%
$ 3.27 million $ 59,465
May 23, 11 PM $ 0.00333
+0.88%
$ 3.28 million $ 54,410
May 23, 10 PM $ 0.00327
+0.10%
$ 3.22 million $ 47,683
May 23, 9 PM $ 0.00327
-0.56%
$ 3.22 million $ 46,597
May 23, 8 PM $ 0.00328
+0.93%
$ 3.24 million $ 45,750
May 23, 7 PM $ 0.00325
-0.04%
$ 3.21 million $ 44,499
May 23, 6 PM $ 0.00326
-0.36%
$ 3.21 million $ 44,390
May 23, 5 PM $ 0.00327
+0.53%
$ 3.22 million $ 26,157
May 23, 4 PM $ 0.00325
-0.22%
$ 3.21 million $ 26,013
May 23, 3 PM $ 0.00326
+1.08%
$ 3.21 million $ 17,637
May 23, 2 PM $ 0.0032
+1.10%
$ 3.16 million $ 317,839
May 23, 1 PM $ 0.00319
+0.08%
$ 3.15 million $ 289,035
May 23, 12 PM $ 0.00315
+3.01%
$ 3.11 million $ 252,872
May 23, 11 AM $ 0.00306
-0.83%
$ 3.02 million $ 219,840
May 23, 10 AM $ 0.00308
+0.28%
$ 3.04 million $ 206,873
May 23, 9 AM $ 0.00307
-2.28%
$ 3.03 million $ 205,006
May 23, 8 AM $ 0.00315
+0.53%
$ 3.1 million $ 196,750
May 23, 7 AM $ 0.00317
+0.52%
$ 3.12 million $ 191,894
May 23, 6 AM $ 0.00315
-0.93%
$ 3.1 million $ 189,276
May 23, 5 AM $ 0.00318
-0.67%
$ 3.13 million $ 187,882
May 23, 4 AM $ 0.00319
+0.73%
$ 3.15 million $ 182,670
May 23, 3 AM $ 0.00317
+0.37%
$ 3.13 million $ 178,997
May 23, 2 AM $ 0.00316
+0.50%
$ 3.12 million $ 173,100
May 23, 1 AM $ 0.00314
-0.50%
$ 3.1 million $ 170,413
May 23, 12 AM $ 0.00316
+2.67%
$ 3.12 million $ 169,698
May 22, 11 PM $ 0.00308
-1.66%
$ 3.04 million $ 150,742
May 22, 10 PM $ 0.00313
-2.86%
$ 3.09 million $ 144,009
May 22, 9 PM $ 0.00322
-0.18%
$ 3.18 million $ 139,670