REI Network Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.00193
+0.58%
$1.91 million $67
Jul 23, 9 PM $0.00192
+0.10%
$1.9 million $52
Jul 23, 8 PM $0.00192
-0.73%
$1.89 million $52
Jul 23, 7 PM $0.00193
-0.04%
$1.91 million $32
Jul 23, 6 PM $0.00193
-0.03%
$1.91 million $32
Jul 23, 5 PM $0.00193
-0.04%
$1.91 million $32
Jul 23, 4 PM $0.00193
+0.08%
$1.91 million $32
Jul 23, 3 PM $0.00193
-0.17%
$1.91 million $15
Jul 23, 2 PM $0.00194
+0.24%
$1.92 million $15,298
Jul 23, 1 PM $0.00194
+0.08%
$1.91 million $15,259
Jul 23, 12 PM $0.00194
-0.96%
$1.91 million $15,247
Jul 23, 11 AM $0.00196
-0.21%
$1.93 million $14,757
Jul 23, 10 AM $0.00196
+0.11%
$1.93 million $14,782
Jul 23, 9 AM $0.00196
+1.25%
$1.93 million $14,654
Jul 23, 8 AM $0.00191
-1.74%
$1.89 million $12,738
Jul 23, 7 AM $0.00194
-0.56%
$1.92 million $10,698
Jul 23, 6 AM $0.00196
+0.04%
$1.93 million $10,219
Jul 23, 5 AM $0.00196
+0.01%
$1.93 million $10,214
Jul 23, 4 AM $0.00196
+0.44%
$1.93 million $10,213
Jul 23, 3 AM $0.00195
-0.97%
$1.92 million $8,079
Jul 23, 2 AM $0.00198
+0.52%
$1.95 million $6,326
Jul 23, 1 AM $0.00197
+0.20%
$1.94 million $5,252
Jul 23, 12 AM $0.00196
-0.07%
$1.94 million $5,045
Jul 22, 11 PM $0.00196
-0.75%
$1.93 million $4,423
Jul 22, 10 PM $0.00197
+0.05%
$1.95 million $2,828
Jul 22, 9 PM $0.00197
+0.05%
$1.95 million $2,133
Jul 22, 8 PM $0.00197
-0.01%
$1.95 million $1,917
Jul 22, 7 PM $0.00197
+0.02%
$1.95 million $1,918
Jul 22, 6 PM $0.00197
-0.02%
$1.95 million $1,917
Jul 22, 5 PM $0.00197
-0.02%
$1.95 million $1,918
Jul 22, 4 PM $0.00197
-0.07%
$1.95 million $1,918
Jul 22, 3 PM $0.00198
+0.03%
$1.95 million $1,775
Jul 22, 2 PM $0.00198
-0.15%
$1.95 million $10,849
Jul 22, 1 PM $0.00198
+0.05%
$1.96 million $10,546
Jul 22, 12 PM $0.00198
-0.93%
$1.96 million $10,408
Jul 22, 11 AM $0.002
-0.04%
$1.97 million $9,147
Jul 22, 10 AM $0.002
+0.17%
$1.97 million $9,151
Jul 22, 9 AM $0.002
-0.25%
$1.97 million $9,128
Jul 22, 8 AM $0.002
+0.03%
$1.98 million $8,346
Jul 22, 7 AM $0.002
-0.08%
$1.98 million $7,809
Jul 22, 6 AM $0.002
+0.79%
$1.98 million $7,816
Jul 22, 5 AM $0.00199
+0.00%
$1.96 million $6,893
Jul 22, 4 AM $0.00199
-0.49%
$1.96 million $6,746
Jul 22, 3 AM $0.002
-0.24%
$1.97 million $6,767
Jul 22, 2 AM $0.002
+0.00%
$1.98 million $6,551
Jul 22, 1 AM $0.002
-0.12%
$1.98 million $6,543
Jul 22, 12 AM $0.002
-0.08%
$1.98 million $6,305
Jul 21, 11 PM $0.002
+0.24%
$1.98 million $5,577
Jul 21, 10 PM $0.002
-0.36%
$1.97 million $5,403
Jul 21, 9 PM $0.00201
+0.43%
$1.98 million $2,762