REI Network Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0319
-1.34%
$ 30.9 million $ 1.39 million
Feb 19, 2024 $ 0.0324
-2.06%
$ 31.32 million $ 1.62 million
Feb 18, 2024 $ 0.033
-0.20%
$ 31.98 million $ 1.31 million
Feb 17, 2024 $ 0.0331
-3.83%
$ 32.04 million $ 2.2 million
Feb 16, 2024 $ 0.0344
+8.26%
$ 33.32 million $ 5.14 million
Feb 15, 2024 $ 0.0318
+3.24%
$ 30.78 million $ 9.13 million
Feb 14, 2024 $ 0.0308
+0.41%
$ 29.81 million $ 6.78 million
Feb 13, 2024 $ 0.0307
+3.26%
$ 29.69 million $ 4.26 million
Feb 12, 2024 $ 0.0297
+1.70%
$ 28.75 million $ 1.36 million
Feb 11, 2024 $ 0.0292
-1.74%
$ 28.27 million $ 1.45 million
Feb 10, 2024 $ 0.0297
+1.45%
$ 28.77 million $ 6.62 million
Feb 9, 2024 $ 0.0293
+4.34%
$ 28.36 million $ 1.87 million
Feb 8, 2024 $ 0.0281
+0.23%
$ 27.18 million $ 560,748
Feb 7, 2024 $ 0.028
+3.50%
$ 27.12 million $ 1.01 million
Feb 6, 2024 $ 0.0271
-0.09%
$ 26.2 million $ 587,991
Feb 5, 2024 $ 0.0271
+0.26%
$ 26.22 million $ 697,765
Feb 4, 2024 $ 0.027
-3.02%
$ 26.15 million $ 704,480
Feb 3, 2024 $ 0.0279
-0.82%
$ 26.96 million $ 473,253
Feb 2, 2024 $ 0.0281
+1.50%
$ 27.18 million $ 483,762
Feb 1, 2024 $ 0.0277
+0.20%
$ 26.78 million $ 599,574
Jan 31, 2024 $ 0.0276
-2.23%
$ 26.72 million $ 669,620
Jan 30, 2024 $ 0.0283
-2.27%
$ 27.33 million $ 664,637
Jan 29, 2024 $ 0.0289
+2.53%
$ 27.95 million $ 638,211
Jan 28, 2024 $ 0.0282
-2.51%
$ 27.26 million $ 727,465
Jan 27, 2024 $ 0.0289
+0.95%
$ 27.96 million $ 872,264
Jan 26, 2024 $ 0.0286
+4.68%
$ 27.7 million $ 778,245
Jan 25, 2024 $ 0.0274
-2.18%
$ 26.46 million $ 741,193
Jan 24, 2024 $ 0.028
+2.18%
$ 27.05 million $ 744,694
Jan 23, 2024 $ 0.0274
-1.36%
$ 26.47 million $ 1.21 million
Jan 22, 2024 $ 0.0277
-5.08%
$ 26.83 million $ 889,300
Jan 21, 2024 $ 0.0292
+0.18%
$ 28.27 million $ 980,388
Jan 20, 2024 $ 0.0292
+1.83%
$ 28.22 million $ 1.8 million
Jan 19, 2024 $ 0.0287
+3.14%
$ 27.71 million $ 1.32 million
Jan 18, 2024 $ 0.0278
-5.68%
$ 26.87 million $ 820,607
Jan 17, 2024 $ 0.0295
+0.53%
$ 28.49 million $ 576,718
Jan 16, 2024 $ 0.0293
-0.11%
$ 28.33 million $ 677,297
Jan 15, 2024 $ 0.0293
+2.13%
$ 28.37 million $ 567,947
Jan 14, 2024 $ 0.0287
-3.58%
$ 27.77 million $ 726,218
Jan 13, 2024 $ 0.0298
+2.88%
$ 28.79 million $ 761,974
Jan 12, 2024 $ 0.0289
-5.61%
$ 27.99 million $ 1.29 million
Jan 11, 2024 $ 0.0307
+1.13%
$ 29.65 million $ 1.35 million
Jan 10, 2024 $ 0.0304
+9.79%
$ 29.35 million $ 2.01 million
Jan 9, 2024 $ 0.0276
-5.36%
$ 26.72 million $ 1.33 million
Jan 8, 2024 $ 0.0292
+1.93%
$ 28.23 million $ 1.21 million
Jan 7, 2024 $ 0.0286
-5.39%
$ 27.69 million $ 783,373
Jan 6, 2024 $ 0.0303
-1.07%
$ 29.27 million $ 897,406
Jan 5, 2024 $ 0.0306
-4.03%
$ 29.58 million $ 1.11 million
Jan 4, 2024 $ 0.0319
+2.36%
$ 30.82 million $ 957,053
Jan 3, 2024 $ 0.0311
-8.97%
$ 30.11 million $ 2.3 million
Jan 2, 2024 $ 0.0342
-1.05%
$ 33.07 million $ 1.61 million