Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.00214
+0.24%
$2.12 million $35,300
Sep 22, 4 AM $0.00214
-0.12%
$2.11 million $29,950
Sep 22, 3 AM $0.00214
-0.74%
$2.12 million $28,072
Sep 22, 2 AM $0.00214
-0.01%
$2.11 million $26,872
Sep 22, 1 AM $0.00214
-0.76%
$2.11 million $26,312
Sep 22, 12 AM $0.00215
+1.28%
$2.13 million $25,201
Sep 21, 11 PM $0.00213
-0.64%
$2.1 million $22,689
Sep 21, 10 PM $0.00213
-0.03%
$2.1 million $21,565
Sep 21, 9 PM $0.00213
+0.11%
$2.1 million $20,918
Sep 21, 8 PM $0.00212
+0.10%
$2.1 million $18,035
Sep 21, 7 PM $0.00212
-0.31%
$2.1 million $17,765
Sep 21, 6 PM $0.00213
-0.89%
$2.11 million $15,218
Sep 21, 5 PM $0.00215
+0.58%
$2.12 million $15,036
Sep 21, 4 PM $0.00213
+1.58%
$2.11 million $7,940
Sep 21, 3 PM $0.0021
-1.65%
$2.07 million $4,717
Sep 21, 2 PM $0.00215
+0.00%
$2.13 million $287,124
Sep 21, 1 PM $0.00215
-0.09%
$2.13 million $286,449
Sep 21, 12 PM $0.00215
+1.48%
$2.13 million $280,525
Sep 21, 11 AM $0.00213
-0.11%
$2.11 million $273,168
Sep 21, 10 AM $0.00213
+0.41%
$2.11 million $272,639
Sep 21, 9 AM $0.00212
+1.05%
$2.1 million $271,230
Sep 21, 8 AM $0.0021
+0.32%
$2.08 million $265,334
Sep 21, 7 AM $0.00209
+0.17%
$2.07 million $260,061
Sep 21, 6 AM $0.00209
+1.42%
$2.07 million $257,387
Sep 21, 5 AM $0.00206
-0.47%
$2.04 million $248,498
Sep 21, 4 AM $0.00207
-0.09%
$2.05 million $240,680
Sep 21, 3 AM $0.00207
-0.30%
$2.05 million $232,984
Sep 21, 2 AM $0.00208
-0.01%
$2.06 million $232,192
Sep 21, 1 AM $0.00207
-0.92%
$2.05 million $229,597
Sep 21, 12 AM $0.00209
+0.84%
$2.07 million $228,449
Sep 20, 11 PM $0.00207
+1.22%
$2.05 million $225,115
Sep 20, 10 PM $0.00205
-0.53%
$2.03 million $220,969
Sep 20, 9 PM $0.00205
+0.64%
$2.03 million $218,407
Sep 20, 8 PM $0.00204
-0.04%
$2.02 million $213,353
Sep 20, 7 PM $0.00204
-0.91%
$2.02 million $211,707
Sep 20, 6 PM $0.00206
+0.96%
$2.04 million $211,872
Sep 20, 5 PM $0.00204
+0.07%
$2.02 million $209,068
Sep 20, 4 PM $0.00205
-2.24%
$2.03 million $208,553
Sep 20, 3 PM $0.00208
+1.23%
$2.05 million $177,897
Sep 20, 2 PM $0.00207
+0.95%
$2.05 million $335,511
Sep 20, 1 PM $0.00205
-0.11%
$2.03 million $331,234
Sep 20, 12 PM $0.00207
-1.28%
$2.04 million $331,400
Sep 20, 11 AM $0.00207
+3.16%
$2.05 million $330,872
Sep 20, 10 AM $0.00203
-3.36%
$2.01 million $309,876
Sep 20, 9 AM $0.00209
-0.99%
$2.07 million $309,098
Sep 20, 8 AM $0.00211
-0.17%
$2.09 million $309,553
Sep 20, 7 AM $0.00212
+0.86%
$2.1 million $307,593
Sep 20, 6 AM $0.00212
-0.27%
$2.1 million $302,718
Sep 20, 5 AM $0.00213
+1.97%
$2.1 million $302,237
Sep 20, 4 AM $0.00209
-1.26%
$2.07 million $284,246