REI Network Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.00201
+0.43%
$1.98 million $2,762
Jul 21, 8 PM $0.002
-0.35%
$1.97 million $2,656
Jul 21, 7 PM $0.002
-0.06%
$1.98 million $2,530
Jul 21, 6 PM $0.002
-0.06%
$1.98 million $2,530
Jul 21, 5 PM $0.00201
-0.28%
$1.98 million $2,532
Jul 21, 4 PM $0.00201
+0.09%
$1.99 million $2,487
Jul 21, 3 PM $0.00201
+0.66%
$1.99 million $2,485
Jul 21, 2 PM $0.002
+0.26%
$1.97 million $31,397
Jul 21, 1 PM $0.00199
-0.09%
$1.97 million $29,351
Jul 21, 12 PM $0.00199
-0.11%
$1.97 million $29,191
Jul 21, 11 AM $0.002
-0.48%
$1.97 million $28,501
Jul 21, 10 AM $0.00201
+1.50%
$1.98 million $27,096
Jul 21, 9 AM $0.00198
-1.47%
$1.95 million $24,793
Jul 21, 8 AM $0.00201
-0.26%
$1.98 million $25,059
Jul 21, 7 AM $0.00201
+0.04%
$1.99 million $24,454
Jul 21, 6 AM $0.00201
+2.78%
$1.99 million $21,994
Jul 21, 5 AM $0.00196
+0.29%
$1.93 million $15,748
Jul 21, 4 AM $0.00195
+0.03%
$1.93 million $15,533
Jul 21, 3 AM $0.00195
+0.23%
$1.93 million $13,782
Jul 21, 2 AM $0.00194
+0.09%
$1.92 million $12,414
Jul 21, 1 AM $0.00194
+0.06%
$1.92 million $12,383
Jul 21, 12 AM $0.00194
-0.11%
$1.92 million $7,333
Jul 20, 11 PM $0.00195
-0.14%
$1.92 million $7,139
Jul 20, 10 PM $0.00195
+0.23%
$1.93 million $6,976
Jul 20, 9 PM $0.00194
-0.46%
$1.92 million $5,105
Jul 20, 8 PM $0.00195
+0.01%
$1.93 million $3,794
Jul 20, 7 PM $0.00195
+0.08%
$1.93 million $3,648
Jul 20, 6 PM $0.00195
+0.01%
$1.93 million $3,645
Jul 20, 5 PM $0.00195
+0.04%
$1.93 million $3,644
Jul 20, 4 PM $0.00195
+0.19%
$1.93 million $3,643
Jul 20, 3 PM $0.00195
+0.09%
$1.92 million $3
Jul 20, 2 PM $0.00195
+0.11%
$1.92 million $32,209
Jul 20, 1 PM $0.00194
+0.54%
$1.92 million $32,172
Jul 20, 12 PM $0.00193
-0.62%
$1.91 million $30,154
Jul 20, 11 AM $0.00194
-0.27%
$1.92 million $30,126
Jul 20, 10 AM $0.00195
-0.16%
$1.92 million $29,491
Jul 20, 9 AM $0.00195
+1.68%
$1.93 million $28,736
Jul 20, 8 AM $0.00189
-2.31%
$1.86 million $21,034
Jul 20, 7 AM $0.00193
-0.06%
$1.91 million $18,481
Jul 20, 6 AM $0.00193
+0.59%
$1.91 million $18,493
Jul 20, 5 AM $0.00192
-0.01%
$1.9 million $11,172
Jul 20, 4 AM $0.00192
+0.47%
$1.9 million $11,173
Jul 20, 3 AM $0.00192
-0.30%
$1.89 million $9,654
Jul 20, 2 AM $0.00192
+0.09%
$1.9 million $9,388
Jul 20, 1 AM $0.00192
+0.20%
$1.9 million $9,327
Jul 20, 12 AM $0.00192
-0.60%
$1.89 million $8,763
Jul 19, 11 PM $0.00193
+0.01%
$1.9 million $4,829
Jul 19, 10 PM $0.00193
-0.17%
$1.9 million $4,780
Jul 19, 9 PM $0.00193
+0.00%
$1.91 million $3,789
Jul 19, 8 PM $0.00193
+0.77%
$1.91 million $3,770