REI Network Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00313
-2.86%
$ 3.09 million $ 144,009
May 22, 9 PM $ 0.00322
-0.18%
$ 3.18 million $ 139,670
May 22, 8 PM $ 0.00323
+0.08%
$ 3.18 million $ 130,046
May 22, 7 PM $ 0.00327
+1.05%
$ 3.22 million $ 105,326
May 22, 6 PM $ 0.00324
+1.38%
$ 3.2 million $ 22,416
May 22, 5 PM $ 0.0032
+0.55%
$ 3.15 million $ 18,757
May 22, 4 PM $ 0.00318
-0.23%
$ 3.14 million $ 18,576
May 22, 3 PM $ 0.00319
-0.57%
$ 3.14 million $ 14,527
May 22, 2 PM $ 0.00318
+0.18%
$ 3.14 million $ 173,250
May 22, 1 PM $ 0.00317
-0.70%
$ 3.13 million $ 168,037
May 22, 12 PM $ 0.0032
+2.02%
$ 3.15 million $ 157,396
May 22, 11 AM $ 0.00313
+0.03%
$ 3.09 million $ 144,819
May 22, 10 AM $ 0.00313
-0.23%
$ 3.09 million $ 144,417
May 22, 9 AM $ 0.00314
-0.31%
$ 3.1 million $ 142,076
May 22, 8 AM $ 0.00315
-1.19%
$ 3.11 million $ 140,013
May 22, 7 AM $ 0.00319
+2.00%
$ 3.14 million $ 129,792
May 22, 6 AM $ 0.00313
+0.65%
$ 3.08 million $ 118,227
May 22, 5 AM $ 0.00311
-1.60%
$ 3.07 million $ 115,982
May 22, 4 AM $ 0.00315
+2.93%
$ 3.11 million $ 73,595
May 22, 3 AM $ 0.00308
-0.36%
$ 3.04 million $ 46,414
May 22, 2 AM $ 0.0031
+1.64%
$ 3.05 million $ 44,830
May 22, 1 AM $ 0.00305
-0.29%
$ 3 million $ 23,017
May 22, 12 AM $ 0.00307
-0.36%
$ 3.03 million $ 19,311
May 21, 11 PM $ 0.00308
+1.08%
$ 3.04 million $ 18,774
May 21, 10 PM $ 0.00305
-0.76%
$ 3.01 million $ 16,076
May 21, 9 PM $ 0.00308
+0.57%
$ 3.04 million $ 15,389
May 21, 8 PM $ 0.00306
+0.11%
$ 3.02 million $ 13,907
May 21, 7 PM $ 0.00306
-0.59%
$ 3.02 million $ 13,030
May 21, 6 PM $ 0.00308
+0.50%
$ 3.04 million $ 13,095
May 21, 5 PM $ 0.00306
+0.15%
$ 3.02 million $ 13,016
May 21, 4 PM $ 0.00308
+0.10%
$ 3.04 million $ 8,881
May 21, 3 PM $ 0.00307
+0.64%
$ 3.03 million $ 6,520
May 21, 2 PM $ 0.00305
-0.26%
$ 3.01 million $ 354,333
May 21, 1 PM $ 0.00306
+0.97%
$ 3.02 million $ 350,354
May 21, 12 PM $ 0.00303
-0.59%
$ 2.99 million $ 341,326
May 21, 11 AM $ 0.00305
+1.75%
$ 3.01 million $ 337,822
May 21, 10 AM $ 0.003
-2.84%
$ 2.95 million $ 325,030
May 21, 9 AM $ 0.00309
-1.71%
$ 3.04 million $ 327,998
May 21, 8 AM $ 0.00308
+0.80%
$ 3.04 million $ 298,013
May 21, 7 AM $ 0.00306
+0.26%
$ 3.02 million $ 270,629
May 21, 6 AM $ 0.00304
-1.24%
$ 3 million $ 265,354
May 21, 5 AM $ 0.00308
-0.62%
$ 3.04 million $ 251,613
May 21, 4 AM $ 0.0031
-0.18%
$ 3.06 million $ 241,725
May 21, 3 AM $ 0.00311
+3.48%
$ 3.07 million $ 202,438
May 21, 2 AM $ 0.00297
+2.38%
$ 2.93 million $ 103,976
May 21, 1 AM $ 0.0029
+0.80%
$ 2.86 million $ 63,195
May 21, 12 AM $ 0.00288
+0.13%
$ 2.84 million $ 21,780
May 20, 11 PM $ 0.00288
-0.37%
$ 2.84 million $ 17,532
May 20, 10 PM $ 0.00289
-1.26%
$ 2.85 million $ 16,705
May 20, 9 PM $ 0.00293
+1.41%
$ 2.89 million $ 16,069