REI Network Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00293
-3.62%
$ 2.85 million $ 342,177
Mar 28, 3 PM $ 0.00304
-7.01%
$ 2.96 million $ 297,202
Mar 28, 2 PM $ 0.00327
-0.06%
$ 3.18 million $ 6.55 million
Mar 28, 1 PM $ 0.00327
+2.42%
$ 3.18 million $ 6.52 million
Mar 28, 12 PM $ 0.0032
-6.77%
$ 3.11 million $ 6.25 million
Mar 28, 11 AM $ 0.00343
+2.17%
$ 3.33 million $ 6.49 million
Mar 28, 10 AM $ 0.00335
-0.97%
$ 3.26 million $ 6.25 million
Mar 28, 9 AM $ 0.00339
+1.20%
$ 3.29 million $ 6.25 million
Mar 28, 8 AM $ 0.00335
-0.30%
$ 3.25 million $ 6.06 million
Mar 28, 7 AM $ 0.00336
-4.99%
$ 3.26 million $ 5.92 million
Mar 28, 6 AM $ 0.00353
+1.48%
$ 3.43 million $ 6 million
Mar 28, 5 AM $ 0.00348
-4.78%
$ 3.38 million $ 5.62 million
Mar 28, 4 AM $ 0.00366
-3.32%
$ 3.55 million $ 5.61 million
Mar 28, 3 AM $ 0.00378
-2.16%
$ 3.67 million $ 5.27 million
Mar 28, 2 AM $ 0.00387
+21.12%
$ 3.76 million $ 4.42 million
Mar 28, 1 AM $ 0.00319
+1.28%
$ 3.1 million $ 2.5 million
Mar 28, 12 AM $ 0.00315
+5.08%
$ 3.06 million $ 1.99 million
Mar 27, 11 PM $ 0.003
+9.84%
$ 2.91 million $ 390,712
Mar 27, 10 PM $ 0.00273
-0.75%
$ 2.65 million $ 177,471
Mar 27, 9 PM $ 0.00275
+2.16%
$ 2.67 million $ 168,873
Mar 27, 8 PM $ 0.00269
+0.80%
$ 2.62 million $ 163,444
Mar 27, 7 PM $ 0.00267
+0.28%
$ 2.6 million $ 160,576
Mar 27, 6 PM $ 0.00267
-2.03%
$ 2.59 million $ 155,398
Mar 27, 5 PM $ 0.00272
-0.60%
$ 2.64 million $ 147,289
Mar 27, 4 PM $ 0.00273
-0.45%
$ 2.65 million $ 130,631
Mar 27, 3 PM $ 0.00274
-0.39%
$ 2.67 million $ 120,954
Mar 27, 2 PM $ 0.00275
-0.75%
$ 2.68 million $ 1.63 million
Mar 27, 1 PM $ 0.00278
-2.32%
$ 2.7 million $ 1.59 million
Mar 27, 12 PM $ 0.00284
-0.14%
$ 2.76 million $ 1.59 million
Mar 27, 11 AM $ 0.00285
+1.01%
$ 2.77 million $ 1.59 million
Mar 27, 10 AM $ 0.00282
+0.40%
$ 2.74 million $ 1.55 million
Mar 27, 9 AM $ 0.00281
-5.41%
$ 2.73 million $ 1.51 million
Mar 27, 8 AM $ 0.00297
+0.39%
$ 2.88 million $ 1.52 million
Mar 27, 7 AM $ 0.00296
-5.47%
$ 2.87 million $ 1.49 million
Mar 27, 6 AM $ 0.00313
+3.65%
$ 3.04 million $ 1.47 million
Mar 27, 5 AM $ 0.00302
-1.51%
$ 2.93 million $ 1.37 million
Mar 27, 4 AM $ 0.00306
+2.05%
$ 2.97 million $ 1.3 million
Mar 27, 3 AM $ 0.003
+1.86%
$ 2.92 million $ 1.05 million
Mar 27, 2 AM $ 0.00295
-5.34%
$ 2.86 million $ 945,863
Mar 27, 1 AM $ 0.0029
+3.13%
$ 2.81 million $ 872,332
Mar 27, 12 AM $ 0.00281
-0.67%
$ 2.73 million $ 724,046
Mar 26, 11 PM $ 0.00283
+1.98%
$ 2.74 million $ 698,580
Mar 26, 10 PM $ 0.00277
+0.17%
$ 2.69 million $ 639,127
Mar 26, 9 PM $ 0.00277
-0.03%
$ 2.69 million $ 588,028
Mar 26, 8 PM $ 0.00277
+1.63%
$ 2.69 million $ 560,142
Mar 26, 7 PM $ 0.00272
-1.21%
$ 2.64 million $ 541,431
Mar 26, 6 PM $ 0.00275
-2.70%
$ 2.67 million $ 530,768
Mar 26, 5 PM $ 0.00283
+1.65%
$ 2.75 million $ 538,952
Mar 26, 4 PM $ 0.00279
-1.45%
$ 2.7 million $ 490,244
Mar 26, 3 PM $ 0.00283
-7.13%
$ 2.74 million $ 435,980