Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.00209
-1.26%
$2.07 million $284,246
Sep 20, 3 AM $0.00211
-1.52%
$2.09 million $283,920
Sep 20, 2 AM $0.00213
+2.57%
$2.11 million $270,708
Sep 20, 1 AM $0.00208
-3.47%
$2.06 million $259,940
Sep 20, 12 AM $0.00215
-0.35%
$2.13 million $248,563
Sep 19, 11 PM $0.00216
+0.37%
$2.13 million $246,401
Sep 19, 10 PM $0.00212
-0.34%
$2.1 million $240,282
Sep 19, 9 PM $0.00216
+2.43%
$2.13 million $235,509
Sep 19, 8 PM $0.00211
+1.04%
$2.08 million $202,064
Sep 19, 7 PM $0.00209
+0.59%
$2.06 million $196,355
Sep 19, 6 PM $0.00207
+0.00%
$2.05 million $192,787
Sep 19, 5 PM $0.00207
-0.03%
$2.05 million $183,950
Sep 19, 4 PM $0.00207
+0.33%
$2.05 million $174,602
Sep 19, 3 PM $0.00208
+1.33%
$2.06 million $170,116
Sep 19, 2 PM $0.00206
-1.69%
$2.03 million $95,370
Sep 19, 1 PM $0.00209
+0.00%
$2.07 million $96,269
Sep 19, 12 PM $0.00209
+1.93%
$2.07 million $95,936
Sep 19, 11 AM $0.00206
-0.38%
$2.04 million $90,825
Sep 19, 10 AM $0.00207
+1.13%
$2.05 million $88,389
Sep 19, 9 AM $0.00207
+1.19%
$2.05 million $76,855
Sep 19, 8 AM $0.00205
-0.24%
$2.03 million $75,626
Sep 19, 7 AM $0.00205
-1.13%
$2.03 million $74,110
Sep 19, 6 AM $0.00207
+1.16%
$2.05 million $74,136
Sep 19, 5 AM $0.00205
+0.00%
$2.03 million $71,866
Sep 19, 4 AM $0.00204
-0.14%
$2.02 million $59,383
Sep 19, 3 AM $0.00205
+0.96%
$2.02 million $58,069
Sep 19, 2 AM $0.00203
-0.32%
$2.01 million $52,728
Sep 19, 1 AM $0.00203
-0.78%
$2 million $44,181
Sep 19, 12 AM $0.00204
+0.18%
$2.02 million $40,454
Sep 18, 11 PM $0.00202
-0.85%
$2 million $37,816
Sep 18, 10 PM $0.00203
+0.90%
$2.01 million $37,564
Sep 18, 9 PM $0.00203
+0.78%
$2 million $34,305
Sep 18, 8 PM $0.00201
+0.01%
$1.99 million $27,848
Sep 18, 7 PM $0.00201
+0.01%
$1.99 million $27,810
Sep 18, 6 PM $0.00201
-0.64%
$1.99 million $25,996
Sep 18, 5 PM $0.00202
+0.93%
$2 million $23,912
Sep 18, 4 PM $0.002
+0.76%
$1.98 million $22,795
Sep 18, 3 PM $0.00199
-1.53%
$1.96 million $15,870
Sep 18, 2 PM $0.00204
+1.30%
$2.02 million $255,131
Sep 18, 1 PM $0.00201
+0.96%
$1.99 million $238,029
Sep 18, 12 PM $0.00199
-0.17%
$1.97 million $229,988
Sep 18, 11 AM $0.00199
-0.33%
$1.97 million $223,642
Sep 18, 10 AM $0.00198
-1.68%
$1.96 million $219,167
Sep 18, 9 AM $0.00199
-0.75%
$1.97 million $185,025
Sep 18, 8 AM $0.00202
-1.41%
$2 million $183,335
Sep 18, 7 AM $0.00205
-0.13%
$2.03 million $183,296
Sep 18, 6 AM $0.002
+0.51%
$1.98 million $171,366
Sep 18, 5 AM $0.00202
+1.77%
$2 million $171,370
Sep 18, 4 AM $0.00201
-0.16%
$1.99 million $165,491
Sep 18, 3 AM $0.00198
+0.76%
$1.96 million $148,585