REI Network Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00283
-7.13%
$ 2.74 million $ 435,980
Mar 26, 2 PM $ 0.00304
+0.32%
$ 2.95 million $ 6.35 million
Mar 26, 1 PM $ 0.00303
-4.95%
$ 2.94 million $ 6.28 million
Mar 26, 12 PM $ 0.00319
-5.41%
$ 3.1 million $ 6.21 million
Mar 26, 11 AM $ 0.00337
-0.51%
$ 3.27 million $ 6.17 million
Mar 26, 10 AM $ 0.00333
+2.94%
$ 3.23 million $ 5.65 million
Mar 26, 9 AM $ 0.00322
+3.61%
$ 3.12 million $ 4.41 million
Mar 26, 8 AM $ 0.0031
-1.26%
$ 3.01 million $ 2.48 million
Mar 26, 7 AM $ 0.00314
+25.82%
$ 3.05 million $ 1.13 million
Mar 26, 6 AM $ 0.0025
-0.87%
$ 2.42 million $ 152,645
Mar 26, 5 AM $ 0.00252
-0.58%
$ 2.44 million $ 149,761
Mar 26, 4 AM $ 0.00253
-0.06%
$ 2.46 million $ 143,520
Mar 26, 3 AM $ 0.00254
-0.23%
$ 2.46 million $ 137,583
Mar 26, 2 AM $ 0.00254
-0.15%
$ 2.47 million $ 137,939
Mar 26, 1 AM $ 0.00255
-0.01%
$ 2.47 million $ 137,848
Mar 26, 12 AM $ 0.00255
-0.78%
$ 2.47 million $ 136,470
Mar 25, 11 PM $ 0.00257
-0.28%
$ 2.49 million $ 132,750
Mar 25, 10 PM $ 0.00257
-0.37%
$ 2.5 million $ 127,791
Mar 25, 9 PM $ 0.00259
-1.24%
$ 2.51 million $ 120,474
Mar 25, 8 PM $ 0.00261
+0.46%
$ 2.54 million $ 118,800
Mar 25, 7 PM $ 0.0026
-0.44%
$ 2.53 million $ 118,915
Mar 25, 6 PM $ 0.00261
+1.92%
$ 2.54 million $ 117,156
Mar 25, 5 PM $ 0.00257
+2.05%
$ 2.49 million $ 111,851
Mar 25, 4 PM $ 0.00251
-0.48%
$ 2.44 million $ 109,441
Mar 25, 3 PM $ 0.00253
-1.51%
$ 2.45 million $ 108,654
Mar 25, 2 PM $ 0.00256
-0.56%
$ 2.49 million $ 290,723
Mar 25, 1 PM $ 0.00258
+0.06%
$ 2.5 million $ 290,684
Mar 25, 12 PM $ 0.00258
-0.06%
$ 2.5 million $ 266,419
Mar 25, 11 AM $ 0.00258
+1.37%
$ 2.5 million $ 224,511
Mar 25, 10 AM $ 0.00254
-0.47%
$ 2.47 million $ 210,889
Mar 25, 9 AM $ 0.00255
-0.85%
$ 2.48 million $ 202,438
Mar 25, 8 AM $ 0.00258
+0.34%
$ 2.5 million $ 190,748
Mar 25, 7 AM $ 0.00257
-0.41%
$ 2.49 million $ 177,695
Mar 25, 6 AM $ 0.00258
-0.27%
$ 2.5 million $ 173,459
Mar 25, 5 AM $ 0.00259
+0.45%
$ 2.51 million $ 167,819
Mar 25, 4 AM $ 0.00258
-0.19%
$ 2.5 million $ 163,439
Mar 25, 3 AM $ 0.00258
-0.32%
$ 2.5 million $ 156,004
Mar 25, 2 AM $ 0.00259
-0.19%
$ 2.51 million $ 150,931
Mar 25, 1 AM $ 0.00259
+0.08%
$ 2.52 million $ 147,546
Mar 25, 12 AM $ 0.00259
-0.40%
$ 2.51 million $ 143,579
Mar 24, 11 PM $ 0.00259
-0.08%
$ 2.51 million $ 137,133
Mar 24, 10 PM $ 0.00259
-0.60%
$ 2.52 million $ 132,145
Mar 24, 9 PM $ 0.00261
-0.40%
$ 2.53 million $ 125,889
Mar 24, 8 PM $ 0.00262
-0.17%
$ 2.54 million $ 125,162
Mar 24, 7 PM $ 0.00262
-0.01%
$ 2.54 million $ 124,823
Mar 24, 6 PM $ 0.00262
+0.95%
$ 2.54 million $ 124,975
Mar 24, 5 PM $ 0.0026
+1.25%
$ 2.52 million $ 123,941
Mar 24, 4 PM $ 0.00257
+0.34%
$ 2.5 million $ 114,456
Mar 24, 3 PM $ 0.00257
-2.82%
$ 2.49 million $ 111,424
Mar 24, 2 PM $ 0.00264
+0.48%
$ 2.56 million $ 565,381