REI Network Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.00193
+0.77%
$1.91 million $3,770
Jul 19, 7 PM $0.00192
-0.35%
$1.89 million $2,618
Jul 19, 6 PM $0.00193
+0.00%
$1.91 million $1,012
Jul 19, 5 PM $0.00193
+0.24%
$1.91 million $1,012
Jul 19, 4 PM $0.00193
-0.56%
$1.9 million $171
Jul 19, 3 PM $0.00194
+0.00%
$1.91 million $3
Jul 19, 2 PM $0.00194
+0.03%
$1.91 million $3,049
Jul 19, 1 PM $0.00194
+0.00%
$1.91 million $3,044
Jul 19, 12 PM $0.00194
+0.00%
$1.91 million $2,786
Jul 19, 11 AM $0.00194
+0.03%
$1.91 million $2,656
Jul 19, 10 AM $0.00194
+0.70%
$1.91 million $2,621
Jul 19, 9 AM $0.00192
-0.17%
$1.9 million $2,596
Jul 19, 8 AM $0.00193
-0.56%
$1.9 million $2,482
Jul 19, 7 AM $0.00194
+0.00%
$1.91 million $2,071
Jul 19, 6 AM $0.00194
+0.07%
$1.91 million $2,071
Jul 19, 5 AM $0.00193
+0.17%
$1.91 million $1,967
Jul 19, 4 AM $0.00193
+0.00%
$1.91 million $1,947
Jul 19, 3 AM $0.00192
-0.10%
$1.9 million $1,935
Jul 19, 2 AM $0.00192
-0.03%
$1.9 million $1,897
Jul 19, 1 AM $0.00193
-0.30%
$1.9 million $1,877
Jul 19, 12 AM $0.00193
-0.59%
$1.91 million $1,278
Jul 18, 11 PM $0.00194
-0.14%
$1.92 million $474
Jul 18, 10 PM $0.00194
+0.00%
$1.92 million $443
Jul 18, 9 PM $0.00194
+0.73%
$1.92 million $443
Jul 18, 8 PM $0.00193
+0.00%
$1.91 million $436
Jul 18, 7 PM $0.00193
+0.00%
$1.91 million $436
Jul 18, 6 PM $0.00193
+0.00%
$1.91 million $436
Jul 18, 5 PM $0.00193
-0.14%
$1.91 million $436
Jul 18, 4 PM $0.00193
-0.92%
$1.91 million $113
Jul 18, 3 PM $0.00195
+0.00%
$1.93 million $3
Jul 18, 2 PM $0.00195
+0.14%
$1.93 million $4,647
Jul 18, 1 PM $0.00195
+0.03%
$1.93 million $4,549
Jul 18, 12 PM $0.00195
+0.03%
$1.92 million $4,534
Jul 18, 11 AM $0.00195
+0.03%
$1.92 million $4,519
Jul 18, 10 AM $0.00195
+0.80%
$1.92 million $4,451
Jul 18, 9 AM $0.00193
-0.80%
$1.91 million $4,375
Jul 18, 8 AM $0.00195
+0.01%
$1.92 million $3,744
Jul 18, 7 AM $0.00195
+0.91%
$1.92 million $3,743
Jul 18, 6 AM $0.00193
-0.52%
$1.91 million $3,311
Jul 18, 5 AM $0.00194
-0.49%
$1.92 million $1,210
Jul 18, 4 AM $0.00195
+0.00%
$1.93 million $468
Jul 18, 3 AM $0.00195
+0.00%
$1.93 million $468
Jul 18, 2 AM $0.00195
+0.03%
$1.93 million $468
Jul 18, 1 AM $0.00195
+0.00%
$1.93 million $389
Jul 18, 12 AM $0.00195
+0.00%
$1.93 million $255
Jul 17, 11 PM $0.00195
+0.00%
$1.93 million $255
Jul 17, 10 PM $0.00195
+0.24%
$1.93 million $255
Jul 17, 9 PM $0.00195
+0.47%
$1.93 million $225
Jul 17, 8 PM $0.00194
+0.18%
$1.92 million $10
Jul 17, 7 PM $0.00194
-0.05%
$1.91 million $10