REI Network Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00289
-1.26%
$ 2.85 million $ 16,705
May 20, 9 PM $ 0.00293
+1.41%
$ 2.89 million $ 16,069
May 20, 8 PM $ 0.00289
+0.04%
$ 2.85 million $ 8,318
May 20, 7 PM $ 0.00289
+0.59%
$ 2.85 million $ 8,314
May 20, 6 PM $ 0.00287
-0.01%
$ 2.83 million $ 8,258
May 20, 5 PM $ 0.00287
-0.24%
$ 2.83 million $ 8,258
May 20, 4 PM $ 0.00288
-1.12%
$ 2.84 million $ 8,127
May 20, 3 PM $ 0.00291
+0.52%
$ 2.87 million $ 7,532
May 20, 2 PM $ 0.0029
+0.01%
$ 2.86 million $ 44,493
May 20, 1 PM $ 0.0029
-0.07%
$ 2.86 million $ 43,857
May 20, 12 PM $ 0.00289
+0.39%
$ 2.85 million $ 43,288
May 20, 11 AM $ 0.00288
+0.02%
$ 2.84 million $ 41,851
May 20, 10 AM $ 0.00288
+0.44%
$ 2.84 million $ 41,868
May 20, 9 AM $ 0.00287
-0.84%
$ 2.83 million $ 41,683
May 20, 8 AM $ 0.00289
-0.41%
$ 2.85 million $ 37,646
May 20, 7 AM $ 0.0029
+0.68%
$ 2.86 million $ 33,972
May 20, 6 AM $ 0.00288
+0.77%
$ 2.84 million $ 33,480
May 20, 5 AM $ 0.00286
+0.02%
$ 2.82 million $ 27,822
May 20, 4 AM $ 0.00285
+0.31%
$ 2.81 million $ 27,813
May 20, 3 AM $ 0.00285
-0.52%
$ 2.81 million $ 16,564
May 20, 2 AM $ 0.00287
+0.54%
$ 2.83 million $ 13,891
May 20, 1 AM $ 0.00285
-0.18%
$ 2.81 million $ 13,111
May 20, 12 AM $ 0.00285
-0.03%
$ 2.82 million $ 12,899
May 19, 11 PM $ 0.00286
+0.31%
$ 2.82 million $ 12,291
May 19, 10 PM $ 0.00285
-0.14%
$ 2.82 million $ 11,902
May 19, 9 PM $ 0.00286
+0.07%
$ 2.82 million $ 9,447
May 19, 8 PM $ 0.00286
+0.01%
$ 2.82 million $ 9,440
May 19, 7 PM $ 0.00286
-0.72%
$ 2.82 million $ 9,440
May 19, 6 PM $ 0.00288
+0.58%
$ 2.84 million $ 8,100
May 19, 5 PM $ 0.00286
+0.04%
$ 2.82 million $ 7,480
May 19, 4 PM $ 0.00286
+0.01%
$ 2.82 million $ 7,478
May 19, 3 PM $ 0.00286
-0.24%
$ 2.82 million $ 153
May 19, 2 PM $ 0.00286
+0.26%
$ 2.82 million $ 112,861
May 19, 1 PM $ 0.00286
-0.15%
$ 2.82 million $ 111,375
May 19, 12 PM $ 0.00286
-0.01%
$ 2.82 million $ 111,405
May 19, 11 AM $ 0.00286
-0.39%
$ 2.82 million $ 108,937
May 19, 10 AM $ 0.00288
-0.04%
$ 2.84 million $ 109,353
May 19, 9 AM $ 0.00288
-0.17%
$ 2.84 million $ 107,155
May 19, 8 AM $ 0.00289
-0.33%
$ 2.85 million $ 103,479
May 19, 7 AM $ 0.00289
+0.18%
$ 2.86 million $ 103,313
May 19, 6 AM $ 0.00289
-0.51%
$ 2.85 million $ 102,514
May 19, 5 AM $ 0.0029
+0.43%
$ 2.86 million $ 100,738
May 19, 4 AM $ 0.00289
-0.51%
$ 2.85 million $ 96,400
May 19, 3 AM $ 0.00292
+0.08%
$ 2.88 million $ 95,158
May 19, 2 AM $ 0.00292
-0.01%
$ 2.88 million $ 94,745
May 19, 1 AM $ 0.00292
-0.37%
$ 2.88 million $ 94,301
May 19, 12 AM $ 0.00292
-1.18%
$ 2.88 million $ 93,287
May 18, 11 PM $ 0.00295
+0.47%
$ 2.91 million $ 84,341
May 18, 10 PM $ 0.00293
-0.58%
$ 2.89 million $ 83,075
May 18, 9 PM $ 0.00295
+0.39%
$ 2.91 million $ 82,737