REI Network Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0297
-2.11%
$ 28.67 million $ 2.02 million
Nov 12, 2023 $ 0.0303
+1.72%
$ 29.29 million $ 1.7 million
Nov 11, 2023 $ 0.0298
+0.55%
$ 28.78 million $ 1.23 million
Nov 10, 2023 $ 0.0296
+2.23%
$ 28.63 million $ 1.52 million
Nov 9, 2023 $ 0.029
-0.53%
$ 28 million $ 2.81 million
Nov 8, 2023 $ 0.0292
+0.30%
$ 28.11 million $ 946,479
Nov 7, 2023 $ 0.0291
-0.60%
$ 28.06 million $ 1.54 million
Nov 6, 2023 $ 0.0293
-1.03%
$ 28.32 million $ 1.58 million
Nov 5, 2023 $ 0.0296
+2.37%
$ 28.55 million $ 2.29 million
Nov 4, 2023 $ 0.0289
+1.05%
$ 27.89 million $ 1.48 million
Nov 3, 2023 $ 0.0286
+0.26%
$ 27.57 million $ 2.05 million
Nov 2, 2023 $ 0.0285
+0.30%
$ 27.48 million $ 6.42 million
Nov 1, 2023 $ 0.0284
+7.20%
$ 27.4 million $ 9.46 million
Oct 31, 2023 $ 0.0265
-0.37%
$ 25.55 million $ 1.26 million
Oct 30, 2023 $ 0.0266
+0.78%
$ 25.65 million $ 1.12 million
Oct 29, 2023 $ 0.0264
-1.90%
$ 25.45 million $ 1.27 million
Oct 28, 2023 $ 0.0269
+4.16%
$ 25.94 million $ 1.08 million
Oct 27, 2023 $ 0.0259
-4.02%
$ 24.98 million $ 1.05 million
Oct 26, 2023 $ 0.0269
-0.79%
$ 25.97 million $ 2.5 million
Oct 25, 2023 $ 0.0271
+4.41%
$ 26.18 million $ 2.98 million
Oct 24, 2023 $ 0.0259
-0.14%
$ 25.03 million $ 2.86 million
Oct 23, 2023 $ 0.0259
+1.24%
$ 25.02 million $ 1.92 million
Oct 22, 2023 $ 0.0256
+1.15%
$ 24.72 million $ 1.19 million
Oct 21, 2023 $ 0.0254
-0.79%
$ 24.5 million $ 2.86 million
Oct 20, 2023 $ 0.0255
+5.19%
$ 24.65 million $ 2.22 million
Oct 19, 2023 $ 0.0243
+0.53%
$ 23.44 million $ 3.47 million
Oct 18, 2023 $ 0.0242
-1.13%
$ 23.34 million $ 1.11 million
Oct 17, 2023 $ 0.0245
-0.21%
$ 23.64 million $ 1.43 million
Oct 16, 2023 $ 0.0245
-0.32%
$ 23.64 million $ 2.69 million
Oct 15, 2023 $ 0.0246
+2.26%
$ 23.71 million $ 2.57 million
Oct 14, 2023 $ 0.024
-0.67%
$ 23.19 million $ 1.65 million
Oct 13, 2023 $ 0.0242
-2.51%
$ 23.35 million $ 1.95 million
Oct 12, 2023 $ 0.0248
-2.33%
$ 23.94 million $ 3.2 million
Oct 11, 2023 $ 0.0254
-5.68%
$ 24.54 million $ 11.71 million
Oct 10, 2023 $ 0.0269
+2.19%
$ 25.93 million $ 19.1 million
Oct 9, 2023 $ 0.0263
+8.89%
$ 25.37 million $ 33.45 million
Oct 8, 2023 $ 0.0241
-2.17%
$ 23.3 million $ 1.08 million
Oct 7, 2023 $ 0.0247
+1.94%
$ 23.82 million $ 2.12 million
Oct 6, 2023 $ 0.0242
+0.31%
$ 23.36 million $ 632,858
Oct 5, 2023 $ 0.0241
-1.42%
$ 23.29 million $ 1.29 million
Oct 4, 2023 $ 0.0245
-0.20%
$ 23.62 million $ 5.16 million
Oct 3, 2023 $ 0.0245
+2.47%
$ 23.61 million $ 2.35 million
Oct 2, 2023 $ 0.0239
-1.35%
$ 23.05 million $ 1.05 million
Oct 1, 2023 $ 0.0242
+0.21%
$ 23.36 million $ 1.24 million
Sep 30, 2023 $ 0.0242
-0.23%
$ 23.32 million $ 606,276
Sep 29, 2023 $ 0.0243
+1.19%
$ 23.4 million $ 942,830
Sep 28, 2023 $ 0.024
+2.57%
$ 23.13 million $ 1.17 million
Sep 27, 2023 $ 0.0234
-0.43%
$ 22.61 million $ 1.07 million
Sep 26, 2023 $ 0.0236
-3.40%
$ 22.75 million $ 934,444
Sep 25, 2023 $ 0.0244
+0.76%
$ 23.54 million $ 1.17 million