Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.00198
+0.76%
$1.96 million $148,585
Sep 18, 2 AM $0.00197
+0.04%
$1.95 million $137,562
Sep 18, 1 AM $0.00197
-1.06%
$1.94 million $130,511
Sep 18, 12 AM $0.00198
+0.38%
$1.96 million $125,886
Sep 17, 11 PM $0.00196
+1.44%
$1.94 million $116,104
Sep 17, 10 PM $0.00194
+0.09%
$1.92 million $106,220
Sep 17, 9 PM $0.00193
-1.09%
$1.91 million $97,794
Sep 17, 8 PM $0.00195
-2.61%
$1.93 million $89,621
Sep 17, 7 PM $0.00201
-1.47%
$1.98 million $56,490
Sep 17, 6 PM $0.00203
+0.72%
$2 million $51,178
Sep 17, 5 PM $0.00198
+0.54%
$1.96 million $47,379
Sep 17, 4 PM $0.00197
-2.59%
$1.95 million $36,763
Sep 17, 3 PM $0.00201
-0.93%
$1.98 million $26,690
Sep 17, 2 PM $0.00207
+2.40%
$2.05 million $2.28 million
Sep 17, 1 PM $0.00201
-0.02%
$1.98 million $2.18 million
Sep 17, 12 PM $0.00199
-0.10%
$1.97 million $2.15 million
Sep 17, 11 AM $0.00199
-0.87%
$1.97 million $2.14 million
Sep 17, 10 AM $0.00202
+2.79%
$2 million $2.15 million
Sep 17, 9 AM $0.00199
+0.74%
$1.97 million $2.11 million
Sep 17, 8 AM $0.00197
+0.56%
$1.95 million $2.08 million
Sep 17, 7 AM $0.00197
+0.62%
$1.95 million $2.07 million
Sep 17, 6 AM $0.00198
+0.80%
$1.96 million $2.08 million
Sep 17, 5 AM $0.00197
-1.14%
$1.94 million $2.05 million
Sep 17, 4 AM $0.00198
+0.59%
$1.96 million $2.05 million
Sep 17, 3 AM $0.00199
+1.31%
$1.97 million $2.05 million
Sep 17, 2 AM $0.00196
+1.74%
$1.94 million $1.98 million
Sep 17, 1 AM $0.00191
-0.59%
$1.89 million $1.91 million
Sep 17, 12 AM $0.00192
-1.60%
$1.9 million $1.92 million
Sep 16, 11 PM $0.00196
+1.73%
$1.94 million $1.92 million
Sep 16, 10 PM $0.00191
+0.80%
$1.89 million $1.86 million
Sep 16, 9 PM $0.00189
-0.98%
$1.87 million $1.82 million
Sep 16, 8 PM $0.00193
-1.19%
$1.91 million $1.84 million
Sep 16, 7 PM $0.00195
+0.37%
$1.93 million $1.84 million
Sep 16, 6 PM $0.00196
-1.73%
$1.93 million $1.82 million
Sep 16, 5 PM $0.00208
+0.78%
$2.05 million $1.83 million
Sep 16, 4 PM $0.00207
-2.05%
$2.04 million $1.79 million
Sep 16, 3 PM $0.00205
-13.86%
$2.03 million $1.61 million
Sep 16, 2 PM $0.002
-1.84%
$1.98 million $860,332
Sep 16, 1 PM $0.00205
+1.61%
$2.03 million $861,512
Sep 16, 12 PM $0.00201
+0.33%
$1.98 million $818,880
Sep 16, 11 AM $0.00199
+0.74%
$1.97 million $807,040
Sep 16, 10 AM $0.00198
+0.90%
$1.96 million $776,336
Sep 16, 9 AM $0.00196
-0.22%
$1.94 million $766,213
Sep 16, 8 AM $0.00197
+0.35%
$1.94 million $765,386
Sep 16, 7 AM $0.00196
-0.84%
$1.94 million $758,590
Sep 16, 6 AM $0.00199
+1.33%
$1.96 million $765,032
Sep 16, 5 AM $0.00198
-0.16%
$1.96 million $756,250
Sep 16, 4 AM $0.00198
+1.08%
$1.96 million $751,098
Sep 16, 3 AM $0.00195
-1.55%
$1.93 million $720,756
Sep 16, 2 AM $0.00197
+1.10%
$1.94 million $710,502