REI Network Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00293
-0.58%
$ 2.89 million $ 83,075
May 18, 9 PM $ 0.00295
+0.39%
$ 2.91 million $ 82,737
May 18, 8 PM $ 0.00294
+0.00%
$ 2.9 million $ 78,555
May 18, 7 PM $ 0.00294
+0.66%
$ 2.9 million $ 78,555
May 18, 6 PM $ 0.00292
-0.01%
$ 2.88 million $ 75,600
May 18, 5 PM $ 0.00292
-0.11%
$ 2.88 million $ 73,362
May 18, 4 PM $ 0.00292
+1.26%
$ 2.88 million $ 73,406
May 18, 3 PM $ 0.00288
+0.06%
$ 2.84 million $ 71,761
May 18, 2 PM $ 0.00287
+0.24%
$ 2.83 million $ 179,750
May 18, 1 PM $ 0.00287
-0.42%
$ 2.83 million $ 177,746
May 18, 12 PM $ 0.00287
+0.66%
$ 2.83 million $ 176,900
May 18, 11 AM $ 0.00285
+0.74%
$ 2.81 million $ 174,359
May 18, 10 AM $ 0.00283
+0.14%
$ 2.79 million $ 169,194
May 18, 9 AM $ 0.00283
-0.80%
$ 2.79 million $ 162,600
May 18, 8 AM $ 0.00285
+0.44%
$ 2.81 million $ 162,292
May 18, 7 AM $ 0.00284
+0.05%
$ 2.8 million $ 157,768
May 18, 6 AM $ 0.00288
+0.94%
$ 2.84 million $ 155,594
May 18, 5 AM $ 0.00285
-0.59%
$ 2.81 million $ 153,900
May 18, 4 AM $ 0.00287
+0.90%
$ 2.83 million $ 154,752
May 18, 3 AM $ 0.00284
-0.06%
$ 2.8 million $ 153,275
May 18, 2 AM $ 0.00284
-0.81%
$ 2.8 million $ 152,386
May 18, 1 AM $ 0.00287
+0.96%
$ 2.83 million $ 153,575
May 18, 12 AM $ 0.00284
-1.10%
$ 2.8 million $ 148,938
May 17, 11 PM $ 0.00285
-2.37%
$ 2.81 million $ 137,493
May 17, 10 PM $ 0.00292
-0.75%
$ 2.87 million $ 114,286
May 17, 9 PM $ 0.00294
-0.23%
$ 2.9 million $ 109,696
May 17, 8 PM $ 0.00295
+0.02%
$ 2.91 million $ 108,184
May 17, 7 PM $ 0.00294
-0.02%
$ 2.9 million $ 107,350
May 17, 6 PM $ 0.00293
+0.14%
$ 2.89 million $ 105,622
May 17, 5 PM $ 0.00292
+0.51%
$ 2.87 million $ 104,050
May 17, 4 PM $ 0.0029
-1.32%
$ 2.86 million $ 102,443
May 17, 3 PM $ 0.00298
+3.14%
$ 2.94 million $ 79,393
May 17, 2 PM $ 0.00288
-0.37%
$ 2.84 million $ 60,302
May 17, 1 PM $ 0.00289
+0.05%
$ 2.85 million $ 59,667
May 17, 12 PM $ 0.00289
+0.21%
$ 2.85 million $ 59,576
May 17, 11 AM $ 0.00289
-0.37%
$ 2.85 million $ 55,970
May 17, 10 AM $ 0.0029
+0.91%
$ 2.86 million $ 55,161
May 17, 9 AM $ 0.00287
-0.52%
$ 2.83 million $ 52,948
May 17, 8 AM $ 0.0029
+0.00%
$ 2.86 million $ 50,890
May 17, 7 AM $ 0.0029
-0.48%
$ 2.86 million $ 49,602
May 17, 6 AM $ 0.00291
+0.01%
$ 2.87 million $ 48,384
May 17, 5 AM $ 0.00293
+0.60%
$ 2.89 million $ 48,438
May 17, 4 AM $ 0.00294
+0.55%
$ 2.9 million $ 45,056
May 17, 3 AM $ 0.00292
-0.66%
$ 2.88 million $ 43,664
May 17, 2 AM $ 0.00294
+0.48%
$ 2.9 million $ 43,784
May 17, 1 AM $ 0.00293
-0.65%
$ 2.89 million $ 41,972
May 17, 12 AM $ 0.00296
+0.85%
$ 2.92 million $ 40,148
May 16, 11 PM $ 0.00294
+0.82%
$ 2.9 million $ 36,767
May 16, 10 PM $ 0.00292
+0.28%
$ 2.88 million $ 25,302
May 16, 9 PM $ 0.00291
-0.39%
$ 2.87 million $ 24,389