REI Network Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.00194
+0.18%
$1.92 million $10
Jul 17, 7 PM $0.00194
-0.05%
$1.91 million $10
Jul 17, 6 PM $0.00194
-0.69%
$1.91 million $10
Jul 17, 5 PM $0.00195
+0.06%
$1.93 million $3
Jul 17, 4 PM $0.00195
-0.09%
$1.93 million $3
Jul 17, 3 PM $0.00195
-0.38%
$1.92 million $3
Jul 17, 2 PM $0.00196
+1.12%
$1.93 million $23,316
Jul 17, 1 PM $0.00194
+0.55%
$1.91 million $21,188
Jul 17, 12 PM $0.00193
+0.11%
$1.9 million $20,015
Jul 17, 11 AM $0.00192
+0.18%
$1.9 million $19,847
Jul 17, 10 AM $0.00192
-1.55%
$1.89 million $18,408
Jul 17, 9 AM $0.00195
-0.01%
$1.92 million $15,168
Jul 17, 8 AM $0.00194
-0.86%
$1.91 million $15,073
Jul 17, 7 AM $0.00195
-0.02%
$1.93 million $15,195
Jul 17, 6 AM $0.00196
+0.25%
$1.93 million $15,161
Jul 17, 5 AM $0.00195
-0.52%
$1.93 million $15,003
Jul 17, 4 AM $0.00196
+0.42%
$1.94 million $14,837
Jul 17, 3 AM $0.00195
-0.05%
$1.93 million $14,416
Jul 17, 2 AM $0.00195
+0.48%
$1.93 million $14,423
Jul 17, 1 AM $0.00194
-0.64%
$1.92 million $14,351
Jul 17, 12 AM $0.00196
+0.13%
$1.93 million $13,883
Jul 16, 11 PM $0.00195
+0.40%
$1.93 million $12,419
Jul 16, 10 PM $0.00195
+0.22%
$1.92 million $10,551
Jul 16, 9 PM $0.00194
+0.59%
$1.92 million $10,394
Jul 16, 8 PM $0.00193
+0.14%
$1.91 million $10,310
Jul 16, 7 PM $0.00193
+0.03%
$1.91 million $10,296
Jul 16, 6 PM $0.00193
+0.01%
$1.91 million $10,296
Jul 16, 5 PM $0.00193
-0.02%
$1.91 million $10,295
Jul 16, 4 PM $0.00193
-0.89%
$1.91 million $10,301
Jul 16, 3 PM $0.00195
-0.69%
$1.92 million $9,601
Jul 16, 2 PM $0.00197
+0.06%
$1.94 million $87,737
Jul 16, 1 PM $0.00197
+0.65%
$1.94 million $87,559
Jul 16, 12 PM $0.00195
-1.35%
$1.92 million $85,177
Jul 16, 11 AM $0.00198
+0.12%
$1.95 million $82,382
Jul 16, 10 AM $0.00199
+2.40%
$1.97 million $81,783
Jul 16, 9 AM $0.00195
-2.01%
$1.93 million $63,306
Jul 16, 8 AM $0.00199
-0.43%
$1.97 million $59,502
Jul 16, 7 AM $0.002
-0.54%
$1.97 million $56,897
Jul 16, 6 AM $0.00201
+0.57%
$1.99 million $57,203
Jul 16, 5 AM $0.002
+0.17%
$1.98 million $56,877
Jul 16, 4 AM $0.002
+1.03%
$1.97 million $56,713
Jul 16, 3 AM $0.00198
-0.50%
$1.95 million $53,411
Jul 16, 2 AM $0.00199
-0.34%
$1.96 million $52,261
Jul 16, 1 AM $0.002
+0.70%
$1.97 million $52,489
Jul 16, 12 AM $0.00199
-0.63%
$1.96 million $49,582
Jul 15, 11 PM $0.002
+0.12%
$1.98 million $49,708
Jul 15, 10 PM $0.00198
-1.21%
$1.95 million $49,081
Jul 15, 9 PM $0.002
-0.07%
$1.98 million $49,585
Jul 15, 8 PM $0.002
+2.18%
$1.98 million $49,521
Jul 15, 7 PM $0.00196
-0.05%
$1.93 million $46,527