REI Network Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00264
+0.48%
$ 2.56 million $ 565,381
Mar 24, 1 PM $ 0.00263
+2.90%
$ 2.55 million $ 552,823
Mar 24, 12 PM $ 0.00255
+1.32%
$ 2.48 million $ 468,330
Mar 24, 11 AM $ 0.00252
+0.42%
$ 2.45 million $ 437,289
Mar 24, 10 AM $ 0.00252
-1.02%
$ 2.44 million $ 432,921
Mar 24, 9 AM $ 0.00254
+0.50%
$ 2.47 million $ 422,156
Mar 24, 8 AM $ 0.00253
-0.05%
$ 2.45 million $ 394,416
Mar 24, 7 AM $ 0.00253
+0.34%
$ 2.45 million $ 387,023
Mar 24, 6 AM $ 0.00252
-0.81%
$ 2.45 million $ 378,353
Mar 24, 5 AM $ 0.00254
+0.89%
$ 2.46 million $ 368,408
Mar 24, 4 AM $ 0.00252
-0.51%
$ 2.44 million $ 362,293
Mar 24, 3 AM $ 0.00253
-0.29%
$ 2.45 million $ 342,285
Mar 24, 2 AM $ 0.00254
+0.19%
$ 2.46 million $ 326,615
Mar 24, 1 AM $ 0.00253
+0.54%
$ 2.46 million $ 316,177
Mar 24, 12 AM $ 0.00252
-0.98%
$ 2.44 million $ 310,239
Mar 23, 11 PM $ 0.00254
+0.64%
$ 2.47 million $ 288,369
Mar 23, 10 PM $ 0.00253
-1.22%
$ 2.45 million $ 276,645
Mar 23, 9 PM $ 0.00256
-0.10%
$ 2.48 million $ 250,181
Mar 23, 8 PM $ 0.00256
-0.97%
$ 2.49 million $ 239,895
Mar 23, 7 PM $ 0.00259
-2.56%
$ 2.51 million $ 217,359
Mar 23, 6 PM $ 0.00266
+0.57%
$ 2.58 million $ 211,036
Mar 23, 5 PM $ 0.00264
-1.15%
$ 2.56 million $ 203,904
Mar 23, 4 PM $ 0.00267
-2.08%
$ 2.59 million $ 182,537
Mar 23, 3 PM $ 0.00273
-1.63%
$ 2.65 million $ 174,802
Mar 23, 2 PM $ 0.00277
-0.81%
$ 2.69 million $ 964,168
Mar 23, 1 PM $ 0.00279
+0.79%
$ 2.71 million $ 957,557
Mar 23, 12 PM $ 0.00277
-0.36%
$ 2.69 million $ 940,195
Mar 23, 11 AM $ 0.00278
+1.81%
$ 2.7 million $ 938,805
Mar 23, 10 AM $ 0.00273
-0.35%
$ 2.65 million $ 890,277
Mar 23, 9 AM $ 0.00274
+0.40%
$ 2.66 million $ 873,684
Mar 23, 8 AM $ 0.00273
+0.15%
$ 2.65 million $ 859,942
Mar 23, 7 AM $ 0.00273
+1.36%
$ 2.65 million $ 863,738
Mar 23, 6 AM $ 0.00269
-1.54%
$ 2.61 million $ 838,423
Mar 23, 5 AM $ 0.00273
-0.48%
$ 2.65 million $ 814,718
Mar 23, 4 AM $ 0.00274
-0.96%
$ 2.66 million $ 803,706
Mar 23, 3 AM $ 0.00277
+1.47%
$ 2.69 million $ 749,392
Mar 23, 2 AM $ 0.00273
-0.40%
$ 2.65 million $ 730,883
Mar 23, 1 AM $ 0.00274
+1.39%
$ 2.66 million $ 713,851
Mar 23, 12 AM $ 0.0027
-0.96%
$ 2.63 million $ 626,612
Mar 22, 11 PM $ 0.00273
-0.81%
$ 2.65 million $ 612,605
Mar 22, 10 PM $ 0.00275
-1.28%
$ 2.67 million $ 590,983
Mar 22, 9 PM $ 0.00279
-0.90%
$ 2.71 million $ 545,813
Mar 22, 8 PM $ 0.00281
-1.99%
$ 2.73 million $ 503,023
Mar 22, 7 PM $ 0.00287
+1.02%
$ 2.79 million $ 489,355
Mar 22, 6 PM $ 0.00284
-1.46%
$ 2.76 million $ 476,898
Mar 22, 5 PM $ 0.00288
+0.07%
$ 2.8 million $ 457,395
Mar 22, 4 PM $ 0.00288
-0.24%
$ 2.8 million $ 424,949
Mar 22, 3 PM $ 0.00289
-7.23%
$ 2.8 million $ 372,935
Mar 22, 2 PM $ 0.00311
+0.59%
$ 3.02 million $ 8.05 million
Mar 22, 1 PM $ 0.0031
+0.04%
$ 3.01 million $ 7.96 million