REI Network Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00253
-0.64%
$ 2.5 million $ 800,524
Jun 22, 3 AM $ 0.00258
+0.77%
$ 2.54 million $ 798,234
Jun 22, 2 AM $ 0.00255
-1.06%
$ 2.52 million $ 800,134
Jun 22, 1 AM $ 0.00258
+0.38%
$ 2.55 million $ 804,623
Jun 22, 12 AM $ 0.00256
-2.57%
$ 2.52 million $ 794,977
Jun 21, 11 PM $ 0.00257
-1.48%
$ 2.54 million $ 783,502
Jun 21, 10 PM $ 0.00263
+0.40%
$ 2.6 million $ 757,156
Jun 21, 9 PM $ 0.00264
-0.35%
$ 2.61 million $ 750,117
Jun 21, 8 PM $ 0.00264
-2.04%
$ 2.61 million $ 739,236
Jun 21, 7 PM $ 0.00268
-1.40%
$ 2.64 million $ 732,389
Jun 21, 6 PM $ 0.00271
-0.62%
$ 2.68 million $ 728,433
Jun 21, 5 PM $ 0.00274
+0.82%
$ 2.71 million $ 726,548
Jun 21, 4 PM $ 0.00286
-1.53%
$ 2.82 million $ 693,701
Jun 21, 3 PM $ 0.00304
+17.66%
$ 3 million $ 579,119
Jun 21, 2 PM $ 0.00258
-3.24%
$ 2.55 million $ 145,155
Jun 21, 1 PM $ 0.0026
+2.37%
$ 2.57 million $ 102,690
Jun 21, 12 PM $ 0.00259
+1.80%
$ 2.56 million $ 65,755
Jun 21, 11 AM $ 0.00253
-0.28%
$ 2.5 million $ 10,515
Jun 21, 10 AM $ 0.00254
-0.05%
$ 2.51 million $ 8,333
Jun 21, 9 AM $ 0.00254
+0.00%
$ 2.51 million $ 8,096
Jun 21, 8 AM $ 0.00254
+0.00%
$ 2.51 million $ 8,096
Jun 21, 7 AM $ 0.00254
+0.00%
$ 2.51 million $ 8,077
Jun 21, 6 AM $ 0.00254
+0.00%
$ 2.51 million $ 8,077
Jun 21, 5 AM $ 0.00254
+0.00%
$ 2.51 million $ 8,077
Jun 21, 4 AM $ 0.00254
-0.41%
$ 2.51 million $ 8,077
Jun 21, 3 AM $ 0.00255
+0.05%
$ 2.52 million $ 6,358
Jun 21, 2 AM $ 0.00255
+0.00%
$ 2.52 million $ 6,352
Jun 21, 1 AM $ 0.00255
-0.03%
$ 2.52 million $ 6,352
Jun 21, 12 AM $ 0.00255
+0.00%
$ 2.52 million $ 5,598
Jun 20, 11 PM $ 0.00255
+0.00%
$ 2.52 million $ 4,906
Jun 20, 10 PM $ 0.00255
+0.70%
$ 2.52 million $ 4,884
Jun 20, 9 PM $ 0.00254
-0.67%
$ 2.5 million $ 4,489
Jun 20, 8 PM $ 0.00255
+0.52%
$ 2.52 million $ 3,615
Jun 20, 7 PM $ 0.00254
-0.54%
$ 2.51 million $ 3,592
Jun 20, 6 PM $ 0.00255
+0.00%
$ 2.52 million $ 537
Jun 20, 5 PM $ 0.00255
+0.00%
$ 2.52 million $ 520
Jun 20, 4 PM $ 0.00255
-0.03%
$ 2.52 million $ 520
Jun 20, 3 PM $ 0.00256
+0.31%
$ 2.53 million $ 211
Jun 20, 2 PM $ 0.00256
+0.55%
$ 2.52 million $ 12,405
Jun 20, 1 PM $ 0.00254
-0.51%
$ 2.51 million $ 12,323
Jun 20, 12 PM $ 0.00255
+0.28%
$ 2.52 million $ 11,425
Jun 20, 11 AM $ 0.00255
+0.13%
$ 2.51 million $ 10,875
Jun 20, 10 AM $ 0.00254
+0.05%
$ 2.51 million $ 10,832
Jun 20, 9 AM $ 0.00254
+0.00%
$ 2.51 million $ 10,812
Jun 20, 8 AM $ 0.00254
+0.00%
$ 2.51 million $ 10,791
Jun 20, 7 AM $ 0.00254
+0.60%
$ 2.51 million $ 10,470
Jun 20, 6 AM $ 0.00253
-0.34%
$ 2.49 million $ 9,058
Jun 20, 5 AM $ 0.00254
+0.31%
$ 2.5 million $ 8,088
Jun 20, 4 AM $ 0.00253
+0.00%
$ 2.5 million $ 7,855
Jun 20, 3 AM $ 0.00253
+0.00%
$ 2.5 million $ 7,830