REI Network Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.00156
-0.57%
$1.55 million $51,721
Aug 21, 2 PM $0.00156
+0.49%
$1.54 million $42,885
Aug 21, 1 PM $0.00155
-0.12%
$1.53 million $38,646
Aug 21, 12 PM $0.00155
-0.57%
$1.54 million $36,814
Aug 21, 11 AM $0.00156
+0.72%
$1.55 million $33,920
Aug 21, 10 AM $0.00155
-0.85%
$1.53 million $32,698
Aug 21, 9 AM $0.00157
+0.20%
$1.55 million $22,688
Aug 21, 8 AM $0.00157
+0.68%
$1.55 million $22,397
Aug 21, 7 AM $0.00156
+0.05%
$1.54 million $21,068
Aug 21, 6 AM $0.00157
+3.45%
$1.56 million $20,803
Aug 21, 5 AM $0.00152
-0.18%
$1.5 million $13,017
Aug 21, 4 AM $0.00152
-0.25%
$1.5 million $12,867
Aug 21, 3 AM $0.00152
-0.68%
$1.5 million $12,168
Aug 21, 2 AM $0.00153
+1.22%
$1.52 million $11,029
Aug 21, 1 AM $0.00152
+0.62%
$1.51 million $6,907
Aug 21, 12 AM $0.00152
-0.56%
$1.5 million $5,237
Aug 20, 11 PM $0.00152
+1.37%
$1.51 million $5,117
Aug 20, 10 PM $0.0015
+0.44%
$1.49 million $1,437
Aug 20, 9 PM $0.0015
+0.46%
$1.48 million $1,380
Aug 20, 8 PM $0.00149
+0.03%
$1.47 million $1,351
Aug 20, 7 PM $0.00149
+0.08%
$1.47 million $1,351
Aug 20, 6 PM $0.00149
-0.05%
$1.47 million $1,350
Aug 20, 5 PM $0.00149
+0.77%
$1.47 million $1,351
Aug 20, 4 PM $0.00148
-0.09%
$1.46 million $1,004
Aug 20, 3 PM $0.00148
+0.28%
$1.47 million $652
Aug 20, 2 PM $0.00149
-0.14%
$1.47 million $49,792
Aug 20, 1 PM $0.00149
+0.11%
$1.47 million $48,337
Aug 20, 12 PM $0.00149
+0.15%
$1.47 million $47,038
Aug 20, 11 AM $0.00148
+0.06%
$1.47 million $46,639
Aug 20, 10 AM $0.00148
-0.35%
$1.47 million $46,474
Aug 20, 9 AM $0.00149
+1.68%
$1.47 million $46,599
Aug 20, 8 AM $0.00146
+0.97%
$1.45 million $14,570
Aug 20, 7 AM $0.00145
-0.88%
$1.43 million $14,195
Aug 20, 6 AM $0.00146
+0.28%
$1.45 million $14,303
Aug 20, 5 AM $0.00146
+0.72%
$1.44 million $14,264
Aug 20, 4 AM $0.00145
-0.90%
$1.43 million $14,149
Aug 20, 3 AM $0.00146
+0.54%
$1.44 million $14,246
Aug 20, 2 AM $0.00145
-0.01%
$1.44 million $13,550
Aug 20, 1 AM $0.00145
-0.85%
$1.44 million $13,551
Aug 20, 12 AM $0.00147
-0.37%
$1.45 million $11,911
Aug 19, 11 PM $0.00147
+0.21%
$1.45 million $8,689
Aug 19, 10 PM $0.00147
-0.16%
$1.45 million $3,415
Aug 19, 9 PM $0.00147
+1.78%
$1.45 million $2,191
Aug 19, 8 PM $0.00144
+0.00%
$1.43 million $1,470
Aug 19, 7 PM $0.00144
-0.02%
$1.43 million $1,471
Aug 19, 6 PM $0.00144
+0.03%
$1.43 million $1,471
Aug 19, 5 PM $0.00144
-0.03%
$1.43 million $1,470
Aug 19, 4 PM $0.00144
+0.10%
$1.43 million $1,471
Aug 19, 3 PM $0.00144
-1.20%
$1.43 million $1,331
Aug 19, 2 PM $0.00146
+0.22%
$1.45 million $29,082