Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 9 PM $0.00176
+0.23%
$1.74 million $139
Oct 22, 8 PM $0.00176
+0.07%
$1.74 million $138
Oct 22, 7 PM $0.00175
-0.02%
$1.74 million $138
Oct 22, 6 PM $0.00175
+0.01%
$1.74 million $138
Oct 22, 5 PM $0.00175
+0.52%
$1.74 million $134
Oct 22, 4 PM $0.00175
+0.00%
$1.74 million $74
Oct 22, 3 PM $0.00175
+0.00%
$1.74 million $74
Oct 22, 2 PM $0.00175
-0.03%
$1.74 million $13,542
Oct 22, 1 PM $0.00175
-0.22%
$1.74 million $13,176
Oct 22, 12 PM $0.00176
+1.02%
$1.74 million $10,168
Oct 22, 11 AM $0.00174
-0.06%
$1.73 million $8,251
Oct 22, 10 AM $0.00174
-0.04%
$1.73 million $8,092
Oct 22, 9 AM $0.00174
-0.15%
$1.73 million $7,846
Oct 22, 8 AM $0.00175
-0.05%
$1.73 million $5,553
Oct 22, 7 AM $0.00175
+0.15%
$1.73 million $5,129
Oct 22, 6 AM $0.00174
+0.15%
$1.73 million $4,479
Oct 22, 5 AM $0.00174
-0.18%
$1.72 million $4,125
Oct 22, 4 AM $0.00175
-0.20%
$1.73 million $3,600
Oct 22, 3 AM $0.00175
+0.03%
$1.73 million $3,496
Oct 22, 2 AM $0.00175
+0.20%
$1.73 million $3,254
Oct 22, 1 AM $0.00175
-0.02%
$1.73 million $3,109
Oct 22, 12 AM $0.00175
-0.37%
$1.73 million $3,110
Oct 21, 11 PM $0.00175
+0.33%
$1.73 million $2,788
Oct 21, 10 PM $0.00175
+0.10%
$1.73 million $2,400
Oct 21, 9 PM $0.00174
-0.43%
$1.73 million $1,599
Oct 21, 8 PM $0.00175
+0.00%
$1.73 million $487
Oct 21, 7 PM $0.00175
-0.07%
$1.74 million $487
Oct 21, 6 PM $0.00175
+0.05%
$1.74 million $487
Oct 21, 5 PM $0.00175
-0.01%
$1.74 million $487
Oct 21, 4 PM $0.00175
+0.10%
$1.74 million $487
Oct 21, 3 PM $0.00175
+0.21%
$1.73 million $487
Oct 21, 2 PM $0.00175
+0.48%
$1.73 million $8,410
Oct 21, 1 PM $0.00174
-0.37%
$1.72 million $8,188
Oct 21, 12 PM $0.00174
-0.32%
$1.72 million $7,201
Oct 21, 11 AM $0.00175
-0.15%
$1.73 million $7,095
Oct 21, 10 AM $0.00175
+0.21%
$1.73 million $6,966
Oct 21, 9 AM $0.00175
+0.27%
$1.73 million $6,582
Oct 21, 8 AM $0.00174
-0.09%
$1.72 million $5,788
Oct 21, 7 AM $0.00174
-0.18%
$1.73 million $5,793
Oct 21, 6 AM $0.00174
+0.20%
$1.73 million $5,561
Oct 21, 5 AM $0.00174
-0.05%
$1.72 million $5,386
Oct 21, 4 AM $0.00174
+0.54%
$1.72 million $5,382
Oct 21, 3 AM $0.00175
+0.20%
$1.73 million $4,631
Oct 21, 2 AM $0.00174
+0.63%
$1.73 million $4,622
Oct 21, 1 AM $0.00174
+0.29%
$1.72 million $3,767
Oct 21, 12 AM $0.00176
-0.54%
$1.74 million $2,176
Oct 20, 11 PM $0.00176
+0.08%
$1.75 million $1,236
Oct 20, 10 PM $0.00176
+1.03%
$1.75 million $1,226
Oct 20, 9 PM $0.00175
-0.63%
$1.73 million $1,210
Oct 20, 8 PM $0.00176
+0.00%
$1.74 million $1,217