REI Network Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0242
-5.84%
$ 23.36 million $ 2.38 million
Sep 23, 2023 $ 0.0257
+5.67%
$ 24.81 million $ 6.04 million
Sep 22, 2023 $ 0.0243
+5.32%
$ 23.43 million $ 3.58 million
Sep 21, 2023 $ 0.0231
-4.86%
$ 22.25 million $ 2.04 million
Sep 20, 2023 $ 0.0242
-2.34%
$ 23.39 million $ 2.84 million
Sep 19, 2023 $ 0.0248
+0.18%
$ 23.96 million $ 2.46 million
Sep 18, 2023 $ 0.0248
-8.25%
$ 23.91 million $ 7.56 million
Sep 17, 2023 $ 0.027
-3.05%
$ 26.06 million $ 1.96 million
Sep 16, 2023 $ 0.0279
-1.19%
$ 26.88 million $ 3.67 million
Sep 15, 2023 $ 0.0282
+1.25%
$ 27.2 million $ 11.79 million
Sep 14, 2023 $ 0.0278
+10.96%
$ 26.83 million $ 9.78 million
Sep 13, 2023 $ 0.0251
+5.92%
$ 24.18 million $ 825,359
Sep 12, 2023 $ 0.0237
-4.05%
$ 22.83 million $ 3.65 million
Sep 11, 2023 $ 0.025
-11.21%
$ 24.08 million $ 9.47 million
Sep 10, 2023 $ 0.0275
-12.50%
$ 26.54 million $ 18.72 million
Sep 9, 2023 $ 0.0315
-16.01%
$ 30.33 million $ 40.86 million
Sep 8, 2023 $ 0.0374
+38.54%
$ 36.04 million $ 103.17 million
Sep 7, 2023 $ 0.027
+9.86%
$ 26.04 million $ 21.73 million
Sep 6, 2023 $ 0.0245
-1.45%
$ 23.64 million $ 19.19 million
Sep 5, 2023 $ 0.0249
+6.18%
$ 23.98 million $ 5.21 million
Sep 4, 2023 $ 0.0234
-3.03%
$ 22.58 million $ 4.87 million
Sep 3, 2023 $ 0.0241
+6.63%
$ 23.28 million $ 11.11 million
Sep 2, 2023 $ 0.0227
+2.71%
$ 21.84 million $ 6.43 million
Sep 1, 2023 $ 0.0221
+2.02%
$ 21.26 million $ 1.59 million
Aug 31, 2023 $ 0.0216
-2.40%
$ 20.84 million $ 1.29 million
Aug 30, 2023 $ 0.0221
-0.23%
$ 21.35 million $ 845,572
Aug 29, 2023 $ 0.0222
+0.38%
$ 21.41 million $ 1.16 million
Aug 28, 2023 $ 0.0221
+0.83%
$ 21.33 million $ 634,168
Aug 27, 2023 $ 0.0219
-0.56%
$ 21.15 million $ 432,545
Aug 26, 2023 $ 0.0221
-2.67%
$ 21.27 million $ 1.43 million
Aug 25, 2023 $ 0.0227
+1.83%
$ 21.84 million $ 4.3 million
Aug 24, 2023 $ 0.0222
+1.53%
$ 21.44 million $ 2.65 million
Aug 23, 2023 $ 0.0219
+2.05%
$ 21.09 million $ 519,208
Aug 22, 2023 $ 0.0214
-1.17%
$ 20.64 million $ 678,476
Aug 21, 2023 $ 0.0217
-1.74%
$ 20.88 million $ 671,362
Aug 20, 2023 $ 0.0221
+0.21%
$ 21.25 million $ 563,225
Aug 19, 2023 $ 0.022
+2.03%
$ 21.21 million $ 1.41 million
Aug 18, 2023 $ 0.0216
-1.55%
$ 20.84 million $ 1.52 million
Aug 17, 2023 $ 0.022
-0.48%
$ 21.17 million $ 2.83 million
Aug 16, 2023 $ 0.0221
-3.47%
$ 21.27 million $ 4.01 million
Aug 15, 2023 $ 0.0229
-1.54%
$ 22.04 million $ 6.42 million
Aug 14, 2023 $ 0.0232
+1.01%
$ 22.38 million $ 1.39 million
Aug 13, 2023 $ 0.023
-0.02%
$ 22.16 million $ 2.1 million
Aug 12, 2023 $ 0.023
-1.09%
$ 22.16 million $ 1.04 million
Aug 11, 2023 $ 0.0233
+4.23%
$ 22.4 million $ 4.27 million
Aug 10, 2023 $ 0.0223
-1.88%
$ 21.5 million $ 1.79 million
Aug 9, 2023 $ 0.0228
-0.20%
$ 21.91 million $ 1.95 million
Aug 8, 2023 $ 0.0228
-0.17%
$ 21.95 million $ 2.3 million
Aug 7, 2023 $ 0.0228
-3.00%
$ 21.99 million $ 5.55 million
Aug 6, 2023 $ 0.0235
-5.89%
$ 22.67 million $ 11.3 million